BRLA Token Historical Data

BRLA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.194
+0.12%
$ 2.07 million $ 331,150
Mar 10, 4 PM $ 0.194
+0.14%
$ 2.07 million $ 289,367
Mar 10, 3 PM $ 0.194
+0.28%
$ 2.07 million $ 251,836
Mar 10, 2 PM $ 0.194
+0.27%
$ 2.07 million $ 190,054
Mar 10, 1 PM $ 0.193
-0.23%
$ 2.06 million $ 145,462
Mar 10, 12 PM $ 0.193
-0.29%
$ 2.06 million $ 118,200
Mar 10, 11 AM $ 0.194
-0.20%
$ 2.07 million $ 99,749
Mar 10, 10 AM $ 0.194
+0.49%
$ 2.07 million $ 89,207
Mar 10, 9 AM $ 0.193
-0.03%
$ 2.06 million $ 63,380
Mar 10, 8 AM $ 0.193
+0.05%
$ 2.06 million $ 50,937
Mar 10, 7 AM $ 0.193
+0.03%
$ 2.06 million $ 48,789
Mar 10, 5 AM $ 0.193
+0.00%
$ 2.06 million $ 47,042
Mar 10, 4 AM $ 0.193
+0.05%
$ 2.06 million $ 46,449
Mar 10, 3 AM $ 0.193
+0.00%
$ 2.06 million $ 45,952
Mar 10, 2 AM $ 0.193
+0.01%
$ 2.06 million $ 429,653
Mar 10, 1 AM $ 0.193
+0.00%
$ 2.06 million $ 404,356
Mar 10, 12 AM $ 0.193
+0.02%
$ 2.06 million $ 402,755
Mar 9, 11 PM $ 0.193
+0.09%
$ 2.06 million $ 400,508
Mar 9, 10 PM $ 0.193
-0.14%
$ 2.06 million $ 392,044
Mar 9, 9 PM $ 0.193
+0.12%
$ 2.06 million $ 386,511
Mar 9, 8 PM $ 0.193
+0.03%
$ 2.06 million $ 366,143
Mar 9, 7 PM $ 0.193
+0.83%
$ 2.06 million $ 316,782
Mar 9, 6 PM $ 0.191
+0.20%
$ 2.04 million $ 260,599
Mar 9, 5 PM $ 0.191
-0.22%
$ 2.04 million $ 240,666
Mar 9, 4 PM $ 0.191
-0.04%
$ 2.04 million $ 212,441
Mar 9, 3 PM $ 0.191
+0.10%
$ 2.04 million $ 167,533
Mar 9, 2 PM $ 0.191
-23.19%
$ 2.04 million $ 151,453
Mar 9, 1 PM $ 0.0668
+0.49%
$ 712,322 $ 826
Mar 9, 12 PM $ 0.0668
+0.41%
$ 712,881 $ 1,817
Mar 9, 9 AM $ 0.248
+0.00%
$ -- $ 20,753
Mar 9, 2 AM $ 0.0665
-73.17%
$ 710,055 $ 13,138
Mar 9, 12 AM $ 0.0666
-73.15%
$ 710,801 $ 13,006
Mar 8, 10 PM $ 0.0666
+4.90%
$ 711,152 $ 12,919
Mar 8, 9 PM $ 0.247
+289.42%
$ 2.64 million $ 6,322
Mar 8, 8 PM $ 0.247
-1.18%
$ 2.64 million $ 6,154
Mar 8, 7 PM $ 0.0643
-74.03%
$ 685,642 $ 1,473
Mar 8, 6 PM $ 0.249
-0.02%
$ 2.66 million $ 1,153
Mar 8, 5 PM $ 0.0643
-74.08%
$ 685,914 $ 1,019
Mar 8, 4 PM $ 0.248
+286.80%
$ 2.65 million $ 983
Mar 8, 3 PM $ 0.248
-0.26%
$ 2.65 million $ 3,550
Mar 8, 1 PM $ 0.0645
-74.11%
$ 687,857 $ 3,051
Mar 8, 12 PM $ 0.249
+286.20%
$ 2.66 million $ 778
Mar 8, 11 AM $ 0.0645
+0.00%
$ 688,179 $ 2,813
Mar 8, 10 AM $ 0.249
-0.01%
$ 2.66 million $ 2,733
Mar 8, 9 AM $ 0.0645
-0.05%
$ 687,957 $ 672
Mar 8, 6 AM $ 0.25
+0.00%
$ 2.66 million $ 2,234
Mar 8, 5 AM $ 0.25
+128.96%
$ 2.66 million $ 483
Mar 8, 3 AM $ 0.247
+281.09%
$ 2.64 million $ 216
Mar 8, 2 AM $ 0.109
-55.74%
$ 1.17 million $ 375,112
Mar 8, 1 AM $ 0.0648
-73.76%
$ 691,350 $ 98,121