BRLA Token Historical Data

BRLA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.189
-0.12%
$ 2.02 million $ 261,776
Jun 24, 12 PM $ 0.189
-0.79%
$ 2.02 million $ 216,889
Jun 24, 11 AM $ 0.191
-0.17%
$ 2.04 million $ 208,008
Jun 24, 10 AM $ 0.191
+0.00%
$ 2.04 million $ 183,995
Jun 24, 9 AM $ 0.191
-0.01%
$ 2.04 million $ 187,257
Jun 24, 8 AM $ 0.191
-0.08%
$ 2.04 million $ 196,996
Jun 24, 6 AM $ 0.191
-0.01%
$ 2.04 million $ 202,200
Jun 24, 5 AM $ 0.191
+0.00%
$ 2.04 million $ 201,614
Jun 24, 3 AM $ 0.191
-0.02%
$ 2.04 million $ 201,508
Jun 24, 2 AM $ 0.191
+0.00%
$ 2.04 million $ 216,210
Jun 24, 1 AM $ 0.191
+0.05%
$ 2.04 million $ 214,063
Jun 24, 12 AM $ 0.191
+0.00%
$ 2.04 million $ 209,628
Jun 23, 11 PM $ 0.191
-0.26%
$ 2.04 million $ 190,209
Jun 23, 10 PM $ 0.192
-0.11%
$ 2.04 million $ 174,427
Jun 23, 9 PM $ 0.192
-0.01%
$ 2.05 million $ 174,753
Jun 23, 8 PM $ 0.192
-0.11%
$ 2.05 million $ 168,688
Jun 23, 7 PM $ 0.192
-0.11%
$ 2.05 million $ 170,684
Jun 23, 6 PM $ 0.192
+0.26%
$ 2.05 million $ 167,341
Jun 23, 5 PM $ 0.192
-0.01%
$ 2.05 million $ 146,961
Jun 23, 4 PM $ 0.192
-0.04%
$ 2.05 million $ 156,168
Jun 23, 3 PM $ 0.192
-0.13%
$ 2.05 million $ 150,039
Jun 23, 2 PM $ 0.192
-0.08%
$ 2.05 million $ 157,962
Jun 23, 1 PM $ 0.192
+0.01%
$ 2.05 million $ 173,581
Jun 23, 12 PM $ 0.192
-0.04%
$ 2.05 million $ 207,919
Jun 23, 11 AM $ 0.192
+0.01%
$ 2.05 million $ 214,136
Jun 23, 10 AM $ 0.192
-0.05%
$ 2.05 million $ 206,617
Jun 23, 9 AM $ 0.192
-0.10%
$ 2.05 million $ 212,044
Jun 23, 8 AM $ 0.193
-0.03%
$ 2.06 million $ 204,453
Jun 23, 7 AM $ 0.193
+0.00%
$ 2.06 million $ 199,208
Jun 23, 6 AM $ 0.193
+0.00%
$ 2.06 million $ 199,238
Jun 23, 4 AM $ 0.193
-0.01%
$ 2.06 million $ 199,164
Jun 23, 3 AM $ 0.193
-0.23%
$ 2.06 million $ 198,830
Jun 23, 2 AM $ 0.193
-0.01%
$ 2.06 million $ 181,719
Jun 23, 1 AM $ 0.193
-0.02%
$ 2.06 million $ 183,933
Jun 23, 12 AM $ 0.193
-0.07%
$ 2.06 million $ 183,872
Jun 22, 11 PM $ 0.194
+0.00%
$ 2.07 million $ 181,522
Jun 22, 10 PM $ 0.194
+0.05%
$ 2.07 million $ 181,230
Jun 22, 9 PM $ 0.193
+0.02%
$ 2.06 million $ 177,194
Jun 22, 8 PM $ 0.193
+0.02%
$ 2.06 million $ 182,273
Jun 22, 7 PM $ 0.193
-0.08%
$ 2.06 million $ 175,387
Jun 22, 6 PM $ 0.194
+0.02%
$ 2.07 million $ 165,047
Jun 22, 5 PM $ 0.194
-0.07%
$ 2.07 million $ 167,423
Jun 22, 4 PM $ 0.194
+0.01%
$ 2.07 million $ 153,644
Jun 22, 3 PM $ 0.194
+0.26%
$ 2.07 million $ 143,984
Jun 22, 2 PM $ 0.193
+0.07%
$ 2.06 million $ 127,744
Jun 22, 1 PM $ 0.193
-0.22%
$ 2.06 million $ 113,099
Jun 22, 12 PM $ 0.193
+0.20%
$ 2.06 million $ 77,492
Jun 22, 11 AM $ 0.193
-0.06%
$ 2.06 million $ 61,323
Jun 22, 10 AM $ 0.193
+0.16%
$ 2.06 million $ 60,121
Jun 22, 9 AM $ 0.193
+0.04%
$ 2.06 million $ 50,119