BRLA Token Historical Data

BRLA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0648
-73.76%
$ 691,350 $ 98,121
Mar 8, 12 AM $ 0.0648
-84.58%
$ 691,171 $ 98,086
Mar 7, 11 PM $ 0.246
-40.75%
$ 2.63 million $ 372,438
Mar 7, 10 PM $ 0.267
-36.33%
$ 2.85 million $ 57,252
Mar 7, 9 PM $ 0.268
+149.44%
$ 2.86 million $ 56,513
Mar 7, 8 PM $ 0.421
+58.90%
$ 4.49 million $ 221,430
Mar 7, 7 PM $ 0.0708
+0.84%
$ 756,052 $ 90,411
Mar 7, 6 PM $ 0.112
+51.46%
$ 1.19 million $ 87,303
Mar 7, 5 PM $ 0.102
+12.16%
$ 1.09 million $ 319,723
Mar 7, 4 PM $ 0.101
+21.35%
$ 1.08 million $ 63,666
Mar 7, 3 PM $ 0.0975
-64.34%
$ 1.04 million $ 224,324
Mar 7, 2 PM $ 0.0911
-69.18%
$ 972,680 $ 57,959
Mar 7, 1 PM $ 0.109
-66.09%
$ 1.16 million $ 65,841
Mar 7, 12 PM $ 0.298
+157.83%
$ 3.18 million $ 182,359
Mar 7, 11 AM $ 0.129
-57.42%
$ 1.38 million $ 169,828
Mar 7, 10 AM $ 0.114
-58.11%
$ 1.21 million $ 67,359
Mar 7, 9 AM $ 9.81
+3,520.58%
$ 104.7 million $ 139,294
Mar 7, 6 AM $ 0.0973
-57.16%
$ 1.04 million $ 2.13 million
Mar 7, 5 AM $ 0.173
+189.24%
$ 1.84 million $ 146,443
Mar 7, 4 AM $ 0.0614
-86.60%
$ 655,287 $ 180,191
Mar 7, 3 AM $ 0.0588
-69.00%
$ 627,689 $ 164,615
Mar 7, 2 AM $ 0.19
+0.00%
$ 2.03 million $ 163,306
Mar 7, 1 AM $ 0.19
-0.04%
$ 2.03 million $ 162,766
Mar 7, 12 AM $ 0.19
-0.03%
$ 2.03 million $ 158,066
Mar 6, 11 PM $ 0.19
-0.03%
$ 2.03 million $ 155,710
Mar 6, 10 PM $ 0.19
+0.05%
$ 2.03 million $ 152,891
Mar 6, 9 PM $ 0.19
-0.04%
$ 2.03 million $ 144,637
Mar 6, 8 PM $ 0.19
+0.06%
$ 2.03 million $ 141,278
Mar 6, 7 PM $ 0.19
+0.19%
$ 2.03 million $ 131,195
Mar 6, 6 PM $ 0.19
+0.12%
$ 2.02 million $ 116,267
Mar 6, 5 PM $ 0.189
+0.01%
$ 2.02 million $ 103,621
Mar 6, 4 PM $ 0.189
+0.14%
$ 2.02 million $ 97,627
Mar 6, 3 PM $ 0.189
+0.21%
$ 2.02 million $ 75,776
Mar 6, 2 PM $ 0.189
-0.21%
$ 2.01 million $ 56,648
Mar 6, 1 PM $ 0.189
-0.02%
$ 2.02 million $ 47,104
Mar 6, 12 PM $ 0.189
-0.16%
$ 2.02 million $ 46,430
Mar 6, 11 AM $ 0.189
+0.00%
$ 2.02 million $ 26,337
Mar 6, 10 AM $ 0.189
+0.00%
$ 2.02 million $ 24,565
Mar 6, 9 AM $ 0.189
+0.00%
$ 2.02 million $ 23,715
Mar 6, 8 AM $ 0.189
+0.01%
$ 2.02 million $ 19,666
Mar 6, 7 AM $ 0.189
+0.01%
$ 2.02 million $ 17,416
Mar 6, 6 AM $ 0.19
+0.00%
$ 2.02 million $ 10,669
Mar 6, 5 AM $ 0.19
+0.01%
$ 2.02 million $ 10,659
Mar 6, 4 AM $ 0.189
-0.01%
$ 2.02 million $ 9,410
Mar 6, 3 AM $ 0.189
-0.04%
$ 2.02 million $ 45,991
Mar 6, 2 AM $ 0.189
-0.01%
$ 2.02 million $ 301,255
Mar 6, 1 AM $ 0.19
-0.01%
$ 2.02 million $ 301,013
Mar 6, 12 AM $ 0.19
-0.06%
$ 2.02 million $ 297,143
Mar 5, 11 PM $ 0.19
+0.03%
$ 2.02 million $ 291,463
Mar 5, 10 PM $ 0.19
+0.03%
$ 2.02 million $ 287,635