BRLA Token Historical Data

BRLA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.193
+0.04%
$ 2.06 million $ 50,119
Jun 22, 5 AM $ 0.193
+0.00%
$ 2.06 million $ 48,881
Jun 22, 4 AM $ 0.193
-0.14%
$ 2.06 million $ 48,945
Jun 22, 3 AM $ 0.193
+0.00%
$ 2.06 million $ 52,556
Jun 22, 2 AM $ 0.193
+0.08%
$ 2.06 million $ 52,439
Jun 22, 1 AM $ 0.193
+0.05%
$ 2.05 million $ 50,595
Jun 22, 12 AM $ 0.192
-0.02%
$ 2.05 million $ 49,869
Jun 21, 11 PM $ 0.193
+0.09%
$ 2.06 million $ 46,690
Jun 21, 10 PM $ 0.192
-0.05%
$ 2.05 million $ 44,147
Jun 21, 9 PM $ 0.193
-0.13%
$ 2.05 million $ 44,372
Jun 21, 8 PM $ 0.192
-0.04%
$ 2.05 million $ 39,027
Jun 21, 7 PM $ 0.193
+0.01%
$ 2.05 million $ 79,138
Jun 21, 6 PM $ 0.193
-0.07%
$ 2.05 million $ 77,183
Jun 21, 5 PM $ 0.193
-0.06%
$ 2.06 million $ 75,519
Jun 21, 4 PM $ 0.193
+0.02%
$ 2.06 million $ 75,200
Jun 21, 3 PM $ 0.193
-0.01%
$ 2.06 million $ 80,505
Jun 21, 2 PM $ 0.193
+0.29%
$ 2.06 million $ 83,059
Jun 21, 1 PM $ 0.192
-0.13%
$ 2.05 million $ 72,148
Jun 21, 12 PM $ 0.193
-0.01%
$ 2.05 million $ 70,152
Jun 21, 11 AM $ 0.193
+0.00%
$ 2.05 million $ 70,823
Jun 21, 10 AM $ 0.193
+0.00%
$ 2.05 million $ 73,269
Jun 21, 8 AM $ 0.193
+0.00%
$ 2.06 million $ 73,399
Jun 21, 6 AM $ 0.193
+0.00%
$ 2.06 million $ 74,530
Jun 21, 4 AM $ 0.193
+0.00%
$ 2.06 million $ 77,147
Jun 21, 3 AM $ 0.193
+0.09%
$ 2.06 million $ 76,780
Jun 21, 2 AM $ 0.192
+0.01%
$ 2.05 million $ 72,917
Jun 21, 1 AM $ 0.192
+0.06%
$ 2.05 million $ 73,014
Jun 21, 12 AM $ 0.192
-0.02%
$ 2.05 million $ 72,333
Jun 20, 11 PM $ 0.192
+0.02%
$ 2.05 million $ 75,635
Jun 20, 10 PM $ 0.192
+0.05%
$ 2.05 million $ 78,045
Jun 20, 9 PM $ 0.192
-0.09%
$ 2.05 million $ 78,377
Jun 20, 8 PM $ 0.192
+0.13%
$ 2.05 million $ 77,746
Jun 20, 7 PM $ 0.192
+0.00%
$ 2.05 million $ 71,998
Jun 20, 6 PM $ 0.192
-0.05%
$ 2.05 million $ 44,347
Jun 20, 5 PM $ 0.192
+0.00%
$ 2.05 million $ 46,148
Jun 20, 4 PM $ 0.192
-0.06%
$ 2.05 million $ 53,187
Jun 20, 3 PM $ 0.192
-0.03%
$ 2.05 million $ 67,211
Jun 20, 2 PM $ 0.192
+0.00%
$ 2.05 million $ 73,873
Jun 20, 1 PM $ 0.192
-0.02%
$ 2.05 million $ 117,292
Jun 20, 12 PM $ 0.192
+0.01%
$ 2.05 million $ 145,688
Jun 20, 11 AM $ 0.192
-0.11%
$ 2.05 million $ 169,467
Jun 20, 10 AM $ 0.193
+0.00%
$ 2.06 million $ 180,373
Jun 20, 7 AM $ 0.193
+0.00%
$ 2.06 million $ 189,076
Jun 20, 6 AM $ 0.193
+0.00%
$ 2.05 million $ 188,687
Jun 20, 4 AM $ 0.193
-0.01%
$ 2.06 million $ 187,873
Jun 20, 3 AM $ 0.193
+0.00%
$ 2.06 million $ 188,699
Jun 20, 2 AM $ 0.193
-0.01%
$ 2.06 million $ 188,935
Jun 20, 1 AM $ 0.193
+0.00%
$ 2.06 million $ 189,908
Jun 20, 12 AM $ 0.193
-0.03%
$ 2.06 million $ 205,696
Jun 19, 11 PM $ 0.193
-0.01%
$ 2.06 million $ 203,547