BRLA Token Historical Data

BRLA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.193
-0.01%
$ 2.06 million $ 203,547
Jun 19, 10 PM $ 0.193
-0.13%
$ 2.06 million $ 213,484
Jun 19, 9 PM $ 0.193
+0.02%
$ 2.06 million $ 216,607
Jun 19, 8 PM $ 0.193
-0.01%
$ 2.06 million $ 220,515
Jun 19, 7 PM $ 0.193
-0.01%
$ 2.06 million $ 234,024
Jun 19, 6 PM $ 0.193
+0.05%
$ 2.06 million $ 250,983
Jun 19, 5 PM $ 0.193
+0.11%
$ 2.06 million $ 248,847
Jun 19, 4 PM $ 0.193
-0.01%
$ 2.06 million $ 256,602
Jun 19, 3 PM $ 0.193
+0.00%
$ 2.06 million $ 247,591
Jun 19, 2 PM $ 0.193
+0.10%
$ 2.06 million $ 268,788
Jun 19, 1 PM $ 0.193
-0.07%
$ 2.06 million $ 254,825
Jun 19, 12 PM $ 0.193
+0.21%
$ 2.06 million $ 279,059
Jun 19, 11 AM $ 0.192
-0.17%
$ 2.05 million $ 257,915
Jun 19, 10 AM $ 0.193
+0.00%
$ 2.05 million $ 261,862
Jun 19, 9 AM $ 0.193
+0.23%
$ 2.06 million $ 261,877
Jun 19, 8 AM $ 0.192
+0.06%
$ 2.05 million $ 254,844
Jun 19, 7 AM $ 0.192
+0.00%
$ 2.05 million $ 253,964
Jun 19, 5 AM $ 0.192
+0.02%
$ 2.05 million $ 253,976
Jun 19, 4 AM $ 0.192
-0.02%
$ 2.05 million $ 255,158
Jun 19, 3 AM $ 0.192
+0.02%
$ 2.05 million $ 254,135
Jun 19, 2 AM $ 0.192
-0.06%
$ 2.05 million $ 258,785
Jun 19, 1 AM $ 0.192
-0.19%
$ 2.05 million $ 258,620
Jun 19, 12 AM $ 0.192
+0.18%
$ 2.05 million $ 256,958
Jun 18, 11 PM $ 0.192
-0.51%
$ 2.05 million $ 247,541
Jun 18, 10 PM $ 0.193
-0.07%
$ 2.06 million $ 238,162
Jun 18, 9 PM $ 0.193
-0.15%
$ 2.06 million $ 240,400
Jun 18, 8 PM $ 0.194
+0.48%
$ 2.07 million $ 240,641
Jun 18, 7 PM $ 0.193
+0.01%
$ 2.06 million $ 232,507
Jun 18, 6 PM $ 0.192
-0.24%
$ 2.05 million $ 245,015
Jun 18, 5 PM $ 0.193
+0.31%
$ 2.06 million $ 232,306
Jun 18, 4 PM $ 0.192
-0.21%
$ 2.05 million $ 250,507
Jun 18, 3 PM $ 0.193
-0.24%
$ 2.06 million $ 246,653
Jun 18, 2 PM $ 0.193
-0.18%
$ 2.06 million $ 226,304
Jun 18, 1 PM $ 0.194
-0.19%
$ 2.07 million $ 214,027
Jun 18, 12 PM $ 0.194
-0.03%
$ 2.07 million $ 163,646
Jun 18, 11 AM $ 0.194
-0.29%
$ 2.07 million $ 170,262
Jun 18, 10 AM $ 0.195
-0.08%
$ 2.08 million $ 164,607
Jun 18, 9 AM $ 0.195
+0.01%
$ 2.08 million $ 165,799
Jun 18, 8 AM $ 0.195
-0.06%
$ 2.08 million $ 176,113
Jun 18, 6 AM $ 0.195
-0.01%
$ 2.08 million $ 178,057
Jun 18, 5 AM $ 0.195
+0.03%
$ 2.08 million $ 176,930
Jun 18, 3 AM $ 0.195
-0.01%
$ 2.08 million $ 191,766
Jun 18, 2 AM $ 0.195
+0.00%
$ 2.08 million $ 187,603
Jun 18, 1 AM $ 0.195
+0.07%
$ 2.08 million $ 195,247
Jun 18, 12 AM $ 0.195
-0.15%
$ 2.08 million $ 193,125
Jun 17, 11 PM $ 0.195
-0.01%
$ 2.08 million $ 193,137
Jun 17, 10 PM $ 0.195
-0.20%
$ 2.08 million $ 192,310
Jun 17, 9 PM $ 0.195
+0.02%
$ 2.09 million $ 191,623
Jun 17, 8 PM $ 0.195
-0.10%
$ 2.08 million $ 184,162
Jun 17, 7 PM $ 0.195
-0.58%
$ 2.09 million $ 182,288