BRLA Token Historical Data

BRLA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.195
-0.58%
$ 2.09 million $ 182,288
Jun 17, 6 PM $ 0.196
-0.07%
$ 2.1 million $ 166,934
Jun 17, 5 PM $ 0.197
+0.05%
$ 2.1 million $ 175,312
Jun 17, 4 PM $ 0.196
-0.11%
$ 2.1 million $ 156,839
Jun 17, 3 PM $ 0.197
+0.02%
$ 2.1 million $ 177,195
Jun 17, 2 PM $ 0.197
+0.08%
$ 2.1 million $ 190,494
Jun 17, 1 PM $ 0.196
+0.41%
$ 2.1 million $ 196,493
Jun 17, 12 PM $ 0.196
+0.17%
$ 2.09 million $ 196,136
Jun 17, 11 AM $ 0.195
-0.12%
$ 2.08 million $ 206,222
Jun 17, 10 AM $ 0.195
-0.01%
$ 2.09 million $ 208,691
Jun 17, 9 AM $ 0.196
+0.16%
$ 2.09 million $ 211,504
Jun 17, 7 AM $ 0.195
+0.11%
$ 2.08 million $ 202,757
Jun 17, 5 AM $ 0.195
+0.00%
$ 2.08 million $ 199,891
Jun 17, 4 AM $ 0.195
-0.12%
$ 2.08 million $ 199,783
Jun 17, 3 AM $ 0.195
+0.01%
$ 2.08 million $ 186,433
Jun 17, 2 AM $ 0.195
+0.07%
$ 2.09 million $ 184,405
Jun 17, 1 AM $ 0.195
-0.06%
$ 2.08 million $ 180,704
Jun 17, 12 AM $ 0.195
-0.06%
$ 2.08 million $ 184,990
Jun 16, 11 PM $ 0.195
+0.03%
$ 2.09 million $ 189,866
Jun 16, 10 PM $ 0.195
-0.02%
$ 2.09 million $ 191,019
Jun 16, 9 PM $ 0.195
-0.01%
$ 2.08 million $ 193,340
Jun 16, 8 PM $ 0.195
-0.15%
$ 2.08 million $ 203,257
Jun 16, 7 PM $ 0.196
+0.02%
$ 2.09 million $ 208,350
Jun 16, 6 PM $ 0.196
-0.05%
$ 2.09 million $ 210,110
Jun 16, 5 PM $ 0.196
+0.08%
$ 2.09 million $ 196,543
Jun 16, 4 PM $ 0.195
-0.41%
$ 2.09 million $ 195,308
Jun 16, 3 PM $ 0.196
-0.01%
$ 2.09 million $ 175,567
Jun 16, 2 PM $ 0.196
-0.16%
$ 2.09 million $ 186,484
Jun 16, 1 PM $ 0.197
-0.10%
$ 2.1 million $ 182,621
Jun 16, 12 PM $ 0.197
+0.22%
$ 2.1 million $ 242,364
Jun 16, 11 AM $ 0.197
-0.01%
$ 2.1 million $ 224,329
Jun 16, 10 AM $ 0.197
+0.05%
$ 2.1 million $ 218,333
Jun 16, 9 AM $ 0.197
-0.02%
$ 2.1 million $ 210,701
Jun 16, 8 AM $ 0.197
+0.00%
$ 2.1 million $ 210,860
Jun 16, 7 AM $ 0.197
+0.00%
$ 2.1 million $ 210,664
Jun 16, 4 AM $ 0.197
+0.09%
$ 2.1 million $ 211,194
Jun 16, 3 AM $ 0.197
-0.02%
$ 2.1 million $ 215,297
Jun 16, 2 AM $ 0.197
+0.01%
$ 2.1 million $ 215,172
Jun 16, 1 AM $ 0.197
+0.01%
$ 2.1 million $ 215,919
Jun 16, 12 AM $ 0.197
-0.22%
$ 2.1 million $ 221,621
Jun 15, 11 PM $ 0.197
+0.02%
$ 2.1 million $ 225,682
Jun 15, 10 PM $ 0.197
-0.01%
$ 2.1 million $ 231,943
Jun 15, 9 PM $ 0.197
+0.00%
$ 2.11 million $ 228,351
Jun 15, 8 PM $ 0.197
+0.19%
$ 2.11 million $ 223,234
Jun 15, 7 PM $ 0.197
+0.01%
$ 2.1 million $ 215,110
Jun 15, 6 PM $ 0.197
-0.20%
$ 2.1 million $ 206,989
Jun 15, 5 PM $ 0.197
+0.04%
$ 2.11 million $ 205,552
Jun 15, 4 PM $ 0.197
-0.08%
$ 2.11 million $ 197,024
Jun 15, 3 PM $ 0.198
+0.21%
$ 2.11 million $ 192,788
Jun 15, 2 PM $ 0.197
-0.35%
$ 2.1 million $ 164,901