BRLA Token Historical Data

BRLA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.189
+0.37%
$ 2.01 million $ 344,629
Mar 3, 3 PM $ 0.188
-0.45%
$ 2.01 million $ 254,439
Mar 3, 2 PM $ 0.189
-0.76%
$ 2.02 million $ 219,923
Mar 3, 1 PM $ 0.191
-0.20%
$ 2.04 million $ 131,386
Mar 3, 12 PM $ 0.191
-0.67%
$ 2.04 million $ 110,570
Mar 3, 11 AM $ 0.192
-0.11%
$ 2.05 million $ 43,127
Mar 3, 10 AM $ 0.193
-0.05%
$ 2.06 million $ 22,247
Mar 3, 9 AM $ 0.193
+0.00%
$ 2.06 million $ 16,441
Mar 3, 8 AM $ 0.193
+0.00%
$ 2.06 million $ 16,951
Mar 3, 7 AM $ 0.193
-0.03%
$ 2.06 million $ 16,856
Mar 3, 6 AM $ 0.193
+0.01%
$ 2.06 million $ 14,447
Mar 3, 5 AM $ 0.193
-0.01%
$ 2.06 million $ 12,747
Mar 3, 4 AM $ 0.193
-0.01%
$ 2.06 million $ 12,670
Mar 3, 3 AM $ 0.193
+0.01%
$ 2.06 million $ 71,864
Mar 3, 2 AM $ 0.193
-0.04%
$ 2.06 million $ 432,640
Mar 3, 1 AM $ 0.193
+0.01%
$ 2.06 million $ 420,599
Mar 3, 12 AM $ 0.193
-0.01%
$ 2.06 million $ 415,767
Mar 2, 11 PM $ 0.193
+0.00%
$ 2.06 million $ 408,510
Mar 2, 10 PM $ 0.193
-0.01%
$ 2.06 million $ 406,899
Mar 2, 9 PM $ 0.193
-0.03%
$ 2.06 million $ 403,437
Mar 2, 8 PM $ 0.193
+0.04%
$ 2.06 million $ 396,777
Mar 2, 7 PM $ 0.193
+0.13%
$ 2.06 million $ 388,858
Mar 2, 6 PM $ 0.193
+0.23%
$ 2.06 million $ 354,895
Mar 2, 5 PM $ 0.192
-0.15%
$ 2.05 million $ 288,767
Mar 2, 4 PM $ 0.193
+0.00%
$ 2.05 million $ 250,871
Mar 2, 3 PM $ 0.193
+0.19%
$ 2.05 million $ 243,886
Mar 2, 2 PM $ 0.192
+0.28%
$ 2.05 million $ 197,062
Mar 2, 1 PM $ 0.192
-0.63%
$ 2.05 million $ 154,794
Mar 2, 12 PM $ 0.193
-0.40%
$ 2.06 million $ 63,373
Mar 2, 11 AM $ 0.194
-0.11%
$ 2.07 million $ 25,760
Mar 2, 10 AM $ 0.194
-0.02%
$ 2.07 million $ 10,519
Mar 2, 9 AM $ 0.194
+0.00%
$ 2.07 million $ 8,755
Mar 2, 8 AM $ 0.194
-0.01%
$ 2.07 million $ 8,554
Mar 2, 7 AM $ 0.195
+0.00%
$ 2.08 million $ 7,538
Mar 2, 5 AM $ 0.194
+0.00%
$ 2.07 million $ 7,094
Mar 2, 4 AM $ 0.194
+0.00%
$ 2.07 million $ 7,113
Mar 2, 3 AM $ 0.194
+0.00%
$ 2.07 million $ 15,367
Mar 2, 2 AM $ 0.194
+0.02%
$ 2.07 million $ 98,767
Mar 2, 1 AM $ 0.194
+0.00%
$ 2.07 million $ 92,705
Mar 2, 12 AM $ 0.194
-0.01%
$ 2.07 million $ 91,188
Mar 1, 11 PM $ 0.194
-0.01%
$ 2.07 million $ 85,630
Mar 1, 10 PM $ 0.194
-0.12%
$ 2.07 million $ 84,684
Mar 1, 9 PM $ 0.194
+0.00%
$ 2.07 million $ 75,092
Mar 1, 8 PM $ 0.194
-0.05%
$ 2.07 million $ 74,335
Mar 1, 7 PM $ 0.194
-0.03%
$ 2.07 million $ 66,089
Mar 1, 6 PM $ 0.194
+0.00%
$ 2.07 million $ 62,687
Mar 1, 5 PM $ 0.194
+0.00%
$ 2.07 million $ 58,132
Mar 1, 4 PM $ 0.194
+0.03%
$ 2.07 million $ 54,397
Mar 1, 3 PM $ 0.194
-0.02%
$ 2.07 million $ 45,385
Mar 1, 2 PM $ 0.194
-0.01%
$ 2.07 million $ 41,211