BRLA Token Historical Data

BRLA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.197
-0.35%
$ 2.1 million $ 164,901
Jun 15, 1 PM $ 0.198
+0.26%
$ 2.11 million $ 163,790
Jun 15, 12 PM $ 0.197
+0.08%
$ 2.1 million $ 96,956
Jun 15, 11 AM $ 0.197
-0.05%
$ 2.1 million $ 92,246
Jun 15, 10 AM $ 0.197
+0.02%
$ 2.1 million $ 90,111
Jun 15, 9 AM $ 0.197
+0.03%
$ 2.1 million $ 90,601
Jun 15, 8 AM $ 0.197
+0.00%
$ 2.1 million $ 87,168
Jun 15, 7 AM $ 0.197
-0.03%
$ 2.1 million $ 87,059
Jun 15, 5 AM $ 0.197
+0.00%
$ 2.1 million $ 86,436
Jun 15, 4 AM $ 0.197
-0.02%
$ 2.1 million $ 86,250
Jun 15, 3 AM $ 0.197
+0.03%
$ 2.1 million $ 83,075
Jun 15, 2 AM $ 0.197
+0.01%
$ 2.1 million $ 82,686
Jun 15, 1 AM $ 0.197
+0.03%
$ 2.1 million $ 78,430
Jun 15, 12 AM $ 0.197
+0.23%
$ 2.1 million $ 69,203
Jun 14, 11 PM $ 0.197
+0.04%
$ 2.1 million $ 56,110
Jun 14, 10 PM $ 0.197
+0.04%
$ 2.1 million $ 48,768
Jun 14, 9 PM $ 0.196
+0.00%
$ 2.1 million $ 39,126
Jun 14, 8 PM $ 0.196
-0.01%
$ 2.1 million $ 39,030
Jun 14, 7 PM $ 0.196
+0.00%
$ 2.1 million $ 41,082
Jun 14, 6 PM $ 0.196
+0.06%
$ 2.1 million $ 41,190
Jun 14, 5 PM $ 0.196
+0.03%
$ 2.1 million $ 39,278
Jun 14, 4 PM $ 0.196
-0.05%
$ 2.09 million $ 38,576
Jun 14, 3 PM $ 0.196
-0.02%
$ 2.1 million $ 52,180
Jun 14, 2 PM $ 0.196
-0.14%
$ 2.1 million $ 56,557
Jun 14, 1 PM $ 0.197
+0.12%
$ 2.1 million $ 53,150
Jun 14, 12 PM $ 0.196
+0.02%
$ 2.1 million $ 54,345
Jun 14, 11 AM $ 0.196
+0.02%
$ 2.1 million $ 52,767
Jun 14, 10 AM $ 0.196
+0.03%
$ 2.09 million $ 56,438
Jun 14, 8 AM $ 0.196
+0.00%
$ 2.09 million $ 58,181
Jun 14, 7 AM $ 0.196
+0.00%
$ 2.09 million $ 58,166
Jun 14, 6 AM $ 0.196
+0.00%
$ 2.09 million $ 58,133
Jun 14, 4 AM $ 0.196
+0.00%
$ 2.09 million $ 65,642
Jun 14, 3 AM $ 0.196
+0.00%
$ 2.09 million $ 65,982
Jun 14, 2 AM $ 0.196
+0.00%
$ 2.09 million $ 70,223
Jun 14, 1 AM $ 0.196
+0.01%
$ 2.09 million $ 101,832
Jun 14, 12 AM $ 0.196
+0.00%
$ 2.09 million $ 109,191
Jun 13, 11 PM $ 0.196
+0.01%
$ 2.09 million $ 115,789
Jun 13, 10 PM $ 0.196
+0.00%
$ 2.09 million $ 116,924
Jun 13, 9 PM $ 0.196
-0.08%
$ 2.09 million $ 121,507
Jun 13, 8 PM $ 0.196
+0.01%
$ 2.1 million $ 131,022
Jun 13, 7 PM $ 0.196
+0.00%
$ 2.1 million $ 137,811
Jun 13, 6 PM $ 0.196
-0.01%
$ 2.1 million $ 142,793
Jun 13, 5 PM $ 0.196
+0.04%
$ 2.1 million $ 149,966
Jun 13, 4 PM $ 0.196
-0.01%
$ 2.09 million $ 157,228
Jun 13, 3 PM $ 0.196
+0.14%
$ 2.1 million $ 155,265
Jun 13, 2 PM $ 0.196
+0.07%
$ 2.09 million $ 173,897
Jun 13, 1 PM $ 0.196
-0.03%
$ 2.09 million $ 216,960
Jun 13, 12 PM $ 0.196
+0.04%
$ 2.09 million $ 222,964
Jun 13, 11 AM $ 0.196
-0.06%
$ 2.09 million $ 224,801
Jun 13, 10 AM $ 0.196
+0.07%
$ 2.09 million $ 216,902