BRLA Token Historical Data

BRLA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.194
-0.01%
$ 2.07 million $ 41,211
Mar 1, 1 PM $ 0.194
+0.12%
$ 2.07 million $ 38,452
Mar 1, 12 PM $ 0.194
+0.02%
$ 2.07 million $ 14,192
Mar 1, 11 AM $ 0.194
-0.01%
$ 2.07 million $ 9,259
Mar 1, 10 AM $ 0.194
+0.00%
$ 2.07 million $ 7,753
Mar 1, 9 AM $ 0.194
+0.00%
$ 2.07 million $ 7,753
Mar 1, 8 AM $ 0.194
+0.00%
$ 2.07 million $ 7,593
Mar 1, 4 AM $ 0.194
+0.00%
$ 2.07 million $ 33,875
Mar 1, 3 AM $ 0.194
+0.00%
$ 2.07 million $ 33,632
Mar 1, 2 AM $ 0.194
+0.00%
$ 2.07 million $ 222,385
Mar 1, 1 AM $ 0.194
+0.01%
$ 2.07 million $ 218,197
Mar 1, 12 AM $ 0.194
-0.01%
$ 2.07 million $ 217,729
Feb 28, 11 PM $ 0.194
+0.01%
$ 2.07 million $ 216,054
Feb 28, 10 PM $ 0.194
-0.04%
$ 2.07 million $ 211,796
Feb 28, 9 PM $ 0.194
+0.09%
$ 2.07 million $ 207,601
Feb 28, 8 PM $ 0.194
+0.06%
$ 2.07 million $ 179,169
Feb 28, 7 PM $ 0.194
+0.02%
$ 2.07 million $ 131,841
Feb 28, 6 PM $ 0.194
+0.04%
$ 2.07 million $ 118,532
Feb 28, 5 PM $ 0.194
+0.01%
$ 2.07 million $ 111,727
Feb 28, 4 PM $ 0.194
-0.05%
$ 2.07 million $ 89,024
Feb 28, 3 PM $ 0.194
+0.03%
$ 2.07 million $ 82,298
Feb 28, 2 PM $ 0.194
+0.00%
$ 2.07 million $ 76,352
Feb 28, 1 PM $ 0.194
-0.08%
$ 2.07 million $ 71,611
Feb 28, 12 PM $ 0.194
-0.02%
$ 2.07 million $ 57,683
Feb 28, 11 AM $ 0.194
-0.09%
$ 2.07 million $ 53,580
Feb 28, 10 AM $ 0.194
+0.00%
$ 2.07 million $ 46,200
Feb 28, 9 AM $ 0.194
+0.00%
$ 2.07 million $ 43,106
Feb 27, 9 PM $ 0.194
+0.00%
$ 2.07 million $ 214,359
Feb 27, 8 PM $ 0.194
+0.01%
$ 2.07 million $ 214,164
Feb 27, 7 PM $ 0.194
+0.06%
$ 2.07 million $ 194,018
Feb 27, 6 PM $ 0.194
-0.12%
$ 2.07 million $ 183,975
Feb 27, 5 PM $ 0.194
-0.02%
$ 2.08 million $ 160,751
Feb 27, 4 PM $ 0.195
+0.19%
$ 2.08 million $ 142,154
Feb 27, 3 PM $ 0.194
+0.13%
$ 2.07 million $ 114,225
Feb 27, 2 PM $ 0.194
-0.04%
$ 2.07 million $ 87,037
Feb 27, 1 PM $ 0.194
-0.16%
$ 2.07 million $ 61,406
Feb 27, 12 PM $ 0.194
+0.04%
$ 2.07 million $ 42,773
Feb 27, 11 AM $ 0.194
-0.04%
$ 2.07 million $ 27,841
Feb 27, 10 AM $ 0.194
-0.01%
$ 2.07 million $ 8,157
Feb 26, 1 PM $ 0.195
+0.00%
$ 2.08 million $ 295,568
Feb 26, 12 PM $ 0.195
+0.00%
$ 2.08 million $ 295,777
Feb 26, 10 AM $ 0.195
+0.00%
$ 2.08 million $ 360,779
Feb 26, 9 AM $ 0.195
+0.00%
$ 2.08 million $ 360,764
Feb 26, 8 AM $ 0.195
+0.00%
$ 2.08 million $ 359,150
Feb 26, 5 AM $ 0.195
+0.00%
$ 2.08 million $ 390,196
Feb 26, 4 AM $ 0.195
+0.00%
$ 2.08 million $ 388,969
Feb 26, 3 AM $ 0.195
+0.00%
$ 2.08 million $ 388,804
Feb 26, 2 AM $ 0.195
-0.02%
$ 2.08 million $ 386,649
Feb 26, 1 AM $ 0.195
-0.09%
$ 2.08 million $ 385,823
Feb 26, 12 AM $ 0.195
-0.04%
$ 2.08 million $ 372,219