BRLA Token Historical Data

BRLA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.196
-0.01%
$ 2.09 million $ 218,215
Jun 13, 7 AM $ 0.196
+0.00%
$ 2.09 million $ 232,795
Jun 13, 6 AM $ 0.196
-0.04%
$ 2.09 million $ 232,840
Jun 13, 5 AM $ 0.196
-0.02%
$ 2.09 million $ 231,141
Jun 13, 4 AM $ 0.196
+0.06%
$ 2.09 million $ 228,440
Jun 13, 3 AM $ 0.196
+0.08%
$ 2.09 million $ 226,759
Jun 13, 2 AM $ 0.196
-0.35%
$ 2.09 million $ 223,247
Jun 13, 1 AM $ 0.196
+0.16%
$ 2.1 million $ 202,137
Jun 13, 12 AM $ 0.196
-0.21%
$ 2.09 million $ 203,903
Jun 12, 11 PM $ 0.197
-0.05%
$ 2.1 million $ 200,670
Jun 12, 10 PM $ 0.197
-0.12%
$ 2.1 million $ 204,910
Jun 12, 9 PM $ 0.197
+0.22%
$ 2.1 million $ 213,568
Jun 12, 8 PM $ 0.196
-0.06%
$ 2.1 million $ 214,022
Jun 12, 7 PM $ 0.196
-0.15%
$ 2.1 million $ 244,130
Jun 12, 6 PM $ 0.197
-0.06%
$ 2.1 million $ 270,442
Jun 12, 5 PM $ 0.197
+0.16%
$ 2.1 million $ 348,023
Jun 12, 4 PM $ 0.197
+0.05%
$ 2.1 million $ 390,461
Jun 12, 3 PM $ 0.196
+0.18%
$ 2.1 million $ 387,771
Jun 12, 2 PM $ 0.196
-0.16%
$ 2.09 million $ 377,061
Jun 12, 1 PM $ 0.196
+0.24%
$ 2.09 million $ 374,703
Jun 12, 12 PM $ 0.196
+0.00%
$ 2.09 million $ 386,613
Jun 12, 11 AM $ 0.196
-0.21%
$ 2.09 million $ 388,769
Jun 12, 10 AM $ 0.196
+0.06%
$ 2.09 million $ 388,986
Jun 12, 9 AM $ 0.196
+0.04%
$ 2.09 million $ 390,086
Jun 12, 8 AM $ 0.196
+0.01%
$ 2.09 million $ 432,980
Jun 12, 7 AM $ 0.196
+0.00%
$ 2.09 million $ 432,716
Jun 12, 6 AM $ 0.196
+0.02%
$ 2.09 million $ 433,637
Jun 12, 5 AM $ 0.196
+0.00%
$ 2.09 million $ 433,035
Jun 12, 4 AM $ 0.196
+0.01%
$ 2.09 million $ 432,840
Jun 12, 3 AM $ 0.196
-0.06%
$ 2.09 million $ 432,856
Jun 12, 2 AM $ 0.196
+0.12%
$ 2.09 million $ 431,089
Jun 12, 1 AM $ 0.195
+0.13%
$ 2.09 million $ 426,722
Jun 12, 12 AM $ 0.195
+0.03%
$ 2.08 million $ 418,650
Jun 11, 11 PM $ 0.195
-0.06%
$ 2.08 million $ 418,209
Jun 11, 10 PM $ 0.195
-0.02%
$ 2.09 million $ 420,932
Jun 11, 9 PM $ 0.195
+0.09%
$ 2.09 million $ 419,160
Jun 11, 8 PM $ 0.195
+0.00%
$ 2.08 million $ 415,385
Jun 11, 7 PM $ 0.195
+0.56%
$ 2.08 million $ 402,099
Jun 11, 6 PM $ 0.194
+0.05%
$ 2.07 million $ 371,377
Jun 11, 5 PM $ 0.194
+0.19%
$ 2.07 million $ 294,013
Jun 11, 4 PM $ 0.194
+0.01%
$ 2.07 million $ 234,214
Jun 11, 3 PM $ 0.194
+0.28%
$ 2.07 million $ 233,403
Jun 11, 2 PM $ 0.193
-0.10%
$ 2.06 million $ 229,445
Jun 11, 1 PM $ 0.193
+0.33%
$ 2.06 million $ 184,007
Jun 11, 12 PM $ 0.193
+0.24%
$ 2.06 million $ 170,817
Jun 11, 11 AM $ 0.192
+0.09%
$ 2.05 million $ 182,404
Jun 11, 10 AM $ 0.192
+0.12%
$ 2.05 million $ 183,042
Jun 11, 9 AM $ 0.192
+0.35%
$ 2.05 million $ 180,686
Jun 11, 8 AM $ 0.191
-0.54%
$ 2.04 million $ 171,264
Jun 11, 7 AM $ 0.192
+0.00%
$ 2.05 million $ 141,397