Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRLA Token Historical Data

BRLA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.193
+0.37%
$2.06 million $203,547
Jun 18, 2026 $0.192
-1.48%
$2.05 million $247,541
Jun 17, 2026 $0.195
-0.25%
$2.08 million $193,137
Jun 16, 2026 $0.195
-0.83%
$2.09 million $189,866
Jun 15, 2026 $0.197
+0.27%
$2.1 million $225,682
Jun 14, 2026 $0.197
+0.17%
$2.1 million $56,110
Jun 13, 2026 $0.196
-0.13%
$2.09 million $115,789
Jun 12, 2026 $0.197
+0.70%
$2.1 million $200,670
Jun 11, 2026 $0.195
+1.30%
$2.08 million $418,209
Jun 10, 2026 $0.193
-0.07%
$2.06 million $147,916
Jun 9, 2026 $0.193
+0.40%
$2.06 million $260,793
Jun 8, 2026 $0.192
+0.06%
$2.05 million $329,074
Jun 7, 2026 $0.192
-0.09%
$2.05 million $145,501
Jun 6, 2026 $0.192
-0.66%
$2.05 million $975,775
Jun 5, 2026 $0.193
-1.65%
$2.06 million $523,713
Jun 4, 2026 $0.196
-0.12%
$2.1 million $287,372
Jun 3, 2026 $0.197
-0.89%
$2.1 million $208,252
Jun 2, 2026 $0.199
-0.04%
$2.12 million $287,182
Jun 1, 2026 $0.199
+0.73%
$2.12 million $239,024
May 31, 2026 $0.197
-0.05%
$2.1 million $46,963
May 30, 2026 $0.197
-0.32%
$2.1 million $73,823
May 29, 2026 $0.198
+0.14%
$2.11 million $277,611
May 28, 2026 $0.198
+0.37%
$2.11 million $187,300
May 27, 2026 $0.197
-0.61%
$2.1 million $124,507
May 26, 2026 $0.198
-0.02%
$2.11 million $187,455
May 25, 2026 $0.198
-0.25%
$2.11 million $169,826
May 24, 2026 $0.199
+0.56%
$2.12 million $67,632
May 23, 2026 $0.198
-0.25%
$2.11 million $75,650
May 22, 2026 $0.198
-0.69%
$2.11 million $164,542
May 21, 2026 $0.199
+0.07%
$2.13 million $185,950
May 20, 2026 $0.199
+0.69%
$2.13 million $154,291
May 19, 2026 $0.198
-0.80%
$2.11 million $340,825
May 18, 2026 $0.2
+1.34%
$2.13 million $367,757
May 17, 2026 $0.197
+0.11%
$2.1 million $110,231
May 16, 2026 $0.197
-0.21%
$2.1 million $91,412
May 15, 2026 $0.197
-1.38%
$2.1 million $382,398
May 14, 2026 $0.2
+0.18%
$2.13 million $339,762
May 13, 2026 $0.2
-2.01%
$2.13 million $361,301
May 12, 2026 $0.204
+0.06%
$2.17 million $231,979
May 11, 2026 $0.204
+0.23%
$2.17 million $232,370
May 10, 2026 $0.203
-0.07%
$2.17 million $103,993
May 9, 2026 $0.203
-0.02%
$2.17 million $159,280
May 8, 2026 $0.203
+0.35%
$2.17 million $355,632
May 7, 2026 $0.203
+0.00%
$2.16 million $308,208
May 6, 2026 $0.203
-0.29%
$2.16 million $446,614
May 5, 2026 $0.203
+1.14%
$2.17 million $492,766
May 4, 2026 $0.201
-0.20%
$2.14 million $213,634
May 3, 2026 $0.201
+0.16%
$2.15 million $69,845
May 2, 2026 $0.201
-0.05%
$2.14 million $101,964
May 1, 2026 $0.201
+0.05%
$2.15 million $159,503