BRLA Token Historical Data

BRLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.196
-0.06%
$ 2.09 million $ 432,856
Jun 12, 2 AM $ 0.196
+0.12%
$ 2.09 million $ 431,089
Jun 12, 1 AM $ 0.195
+0.13%
$ 2.09 million $ 426,722
Jun 12, 12 AM $ 0.195
+0.03%
$ 2.08 million $ 418,650
Jun 11, 11 PM $ 0.195
-0.06%
$ 2.08 million $ 418,209
Jun 11, 10 PM $ 0.195
-0.02%
$ 2.09 million $ 420,932
Jun 11, 9 PM $ 0.195
+0.09%
$ 2.09 million $ 419,160
Jun 11, 8 PM $ 0.195
+0.00%
$ 2.08 million $ 415,385
Jun 11, 7 PM $ 0.195
+0.56%
$ 2.08 million $ 402,099
Jun 11, 6 PM $ 0.194
+0.05%
$ 2.07 million $ 371,377
Jun 11, 5 PM $ 0.194
+0.19%
$ 2.07 million $ 294,013
Jun 11, 4 PM $ 0.194
+0.01%
$ 2.07 million $ 234,214
Jun 11, 3 PM $ 0.194
+0.28%
$ 2.07 million $ 233,403
Jun 11, 2 PM $ 0.193
-0.10%
$ 2.06 million $ 229,445
Jun 11, 1 PM $ 0.193
+0.33%
$ 2.06 million $ 184,007
Jun 11, 12 PM $ 0.193
+0.24%
$ 2.06 million $ 170,817
Jun 11, 11 AM $ 0.192
+0.09%
$ 2.05 million $ 182,404
Jun 11, 10 AM $ 0.192
+0.12%
$ 2.05 million $ 183,042
Jun 11, 9 AM $ 0.192
+0.35%
$ 2.05 million $ 180,686
Jun 11, 8 AM $ 0.191
-0.54%
$ 2.04 million $ 171,264
Jun 11, 7 AM $ 0.192
+0.00%
$ 2.05 million $ 141,397
Jun 11, 6 AM $ 0.192
+0.00%
$ 2.05 million $ 141,081
Jun 11, 5 AM $ 0.192
+0.01%
$ 2.05 million $ 140,992
Jun 11, 4 AM $ 0.192
+0.01%
$ 2.05 million $ 142,014
Jun 11, 3 AM $ 0.192
+0.00%
$ 2.05 million $ 143,182
Jun 11, 2 AM $ 0.192
+0.02%
$ 2.05 million $ 143,223
Jun 11, 1 AM $ 0.192
-0.11%
$ 2.05 million $ 144,329
Jun 11, 12 AM $ 0.193
-0.06%
$ 2.05 million $ 146,729
Jun 10, 11 PM $ 0.193
+0.04%
$ 2.06 million $ 147,916
Jun 10, 10 PM $ 0.193
-0.04%
$ 2.05 million $ 155,616
Jun 10, 9 PM $ 0.193
-0.24%
$ 2.06 million $ 149,522
Jun 10, 8 PM $ 0.193
+0.15%
$ 2.06 million $ 144,496
Jun 10, 7 PM $ 0.193
-0.03%
$ 2.06 million $ 156,733
Jun 10, 6 PM $ 0.193
-0.05%
$ 2.06 million $ 181,121
Jun 10, 5 PM $ 0.193
+0.01%
$ 2.06 million $ 182,688
Jun 10, 4 PM $ 0.193
-0.02%
$ 2.06 million $ 187,430
Jun 10, 3 PM $ 0.193
+0.17%
$ 2.06 million $ 195,751
Jun 10, 2 PM $ 0.193
-0.06%
$ 2.06 million $ 190,661
Jun 10, 1 PM $ 0.193
-0.06%
$ 2.06 million $ 251,123
Jun 10, 12 PM $ 0.193
+0.39%
$ 2.06 million $ 250,852
Jun 10, 11 AM $ 0.192
+0.01%
$ 2.05 million $ 267,460
Jun 10, 10 AM $ 0.192
-0.01%
$ 2.05 million $ 264,053
Jun 10, 9 AM $ 0.192
-0.02%
$ 2.05 million $ 261,746
Jun 10, 8 AM $ 0.192
-0.03%
$ 2.05 million $ 262,239
Jun 10, 7 AM $ 0.192
+0.00%
$ 2.05 million $ 259,429
Jun 10, 5 AM $ 0.192
+0.03%
$ 2.05 million $ 259,116
Jun 10, 4 AM $ 0.192
-0.04%
$ 2.05 million $ 258,420
Jun 10, 3 AM $ 0.192
-0.01%
$ 2.05 million $ 257,336
Jun 10, 2 AM $ 0.192
+0.04%
$ 2.05 million $ 256,815
Jun 10, 1 AM $ 0.192
-0.16%
$ 2.05 million $ 256,191