BRLA Token Historical Data

BRLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.199
+0.01%
$ 2.13 million $ 283,463
Apr 24, 2 PM $ 0.199
+0.02%
$ 2.13 million $ 302,304
Apr 24, 1 PM $ 0.199
-0.03%
$ 2.13 million $ 300,342
Apr 24, 12 PM $ 0.199
+0.21%
$ 2.13 million $ 316,071
Apr 24, 11 AM $ 0.199
+0.02%
$ 2.12 million $ 323,776
Apr 24, 10 AM $ 0.199
-0.01%
$ 2.12 million $ 325,521
Apr 24, 9 AM $ 0.199
+0.00%
$ 2.12 million $ 325,103
Apr 24, 8 AM $ 0.199
-0.06%
$ 2.12 million $ 323,973
Apr 24, 7 AM $ 0.199
+0.00%
$ 2.12 million $ 318,434
Apr 24, 6 AM $ 0.199
+0.00%
$ 2.12 million $ 320,141
Apr 24, 5 AM $ 0.199
+0.00%
$ 2.12 million $ 318,717
Apr 24, 4 AM $ 0.199
+0.08%
$ 2.12 million $ 323,479
Apr 24, 3 AM $ 0.199
-0.12%
$ 2.12 million $ 334,068
Apr 24, 2 AM $ 0.199
+0.00%
$ 2.12 million $ 335,446
Apr 24, 1 AM $ 0.199
-0.17%
$ 2.12 million $ 335,497
Apr 24, 12 AM $ 0.199
-0.03%
$ 2.13 million $ 328,128
Apr 23, 11 PM $ 0.199
+0.05%
$ 2.13 million $ 322,545
Apr 23, 10 PM $ 0.199
+0.04%
$ 2.13 million $ 316,758
Apr 23, 9 PM $ 0.199
-0.35%
$ 2.13 million $ 317,378
Apr 23, 8 PM $ 0.2
-0.22%
$ 2.13 million $ 274,900
Apr 23, 7 PM $ 0.2
-0.27%
$ 2.14 million $ 304,597
Apr 23, 6 PM $ 0.201
-0.18%
$ 2.15 million $ 301,348
Apr 23, 5 PM $ 0.202
-0.16%
$ 2.15 million $ 286,529
Apr 23, 4 PM $ 0.202
-0.08%
$ 2.15 million $ 295,448
Apr 23, 3 PM $ 0.202
+0.19%
$ 2.16 million $ 284,030
Apr 23, 2 PM $ 0.202
+0.08%
$ 2.15 million $ 264,514
Apr 23, 1 PM $ 0.202
+0.08%
$ 2.15 million $ 269,316
Apr 23, 12 PM $ 0.201
+0.25%
$ 2.15 million $ 260,084
Apr 23, 11 AM $ 0.201
+0.00%
$ 2.14 million $ 247,655
Apr 23, 10 AM $ 0.201
-0.01%
$ 2.14 million $ 233,789
Apr 23, 9 AM $ 0.201
-0.02%
$ 2.14 million $ 258,227
Apr 23, 8 AM $ 0.201
+0.00%
$ 2.14 million $ 259,771
Apr 23, 7 AM $ 0.201
-0.01%
$ 2.14 million $ 259,371
Apr 23, 6 AM $ 0.201
+0.00%
$ 2.14 million $ 258,151
Apr 23, 5 AM $ 0.201
+0.01%
$ 2.14 million $ 259,015
Apr 23, 4 AM $ 0.201
+0.07%
$ 2.14 million $ 254,136
Apr 23, 3 AM $ 0.201
-0.01%
$ 2.14 million $ 239,027
Apr 23, 2 AM $ 0.201
-0.03%
$ 2.14 million $ 233,664
Apr 23, 1 AM $ 0.201
+0.03%
$ 2.14 million $ 254,538
Apr 23, 12 AM $ 0.201
-0.05%
$ 2.14 million $ 270,529
Apr 22, 11 PM $ 0.201
+0.00%
$ 2.14 million $ 275,456
Apr 22, 10 PM $ 0.201
+0.01%
$ 2.14 million $ 277,918
Apr 22, 9 PM $ 0.201
+0.08%
$ 2.14 million $ 271,652
Apr 22, 8 PM $ 0.201
+0.00%
$ 2.14 million $ 263,932
Apr 22, 7 PM $ 0.201
-0.06%
$ 2.14 million $ 220,277
Apr 22, 6 PM $ 0.201
-0.10%
$ 2.14 million $ 197,707
Apr 22, 5 PM $ 0.201
+0.16%
$ 2.14 million $ 193,388
Apr 22, 4 PM $ 0.201
-0.08%
$ 2.14 million $ 200,136
Apr 22, 3 PM $ 0.201
-0.21%
$ 2.14 million $ 200,898
Apr 22, 2 PM $ 0.201
+0.06%
$ 2.15 million $ 198,233