BRLA Token Historical Data

BRLA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.195
+0.00%
$ 3.65 million $ 86,460
Aug 8, 7 PM $ 0.195
+0.02%
$ 3.65 million $ 92,218
Aug 8, 6 PM $ 0.195
-0.03%
$ 3.65 million $ 96,529
Aug 8, 5 PM $ 0.195
-0.04%
$ 3.65 million $ 126,026
Aug 8, 4 PM $ 0.195
+0.01%
$ 3.65 million $ 126,412
Aug 8, 3 PM $ 0.195
-0.01%
$ 3.65 million $ 130,158
Aug 8, 2 PM $ 0.195
+0.04%
$ 3.65 million $ 117,662
Aug 8, 1 PM $ 0.195
+0.01%
$ 3.65 million $ 127,575
Aug 8, 12 PM $ 0.195
+0.01%
$ 3.65 million $ 154,833
Aug 8, 11 AM $ 0.195
+0.02%
$ 3.65 million $ 161,902
Aug 8, 10 AM $ 0.195
+0.00%
$ 3.65 million $ 163,593
Aug 8, 9 AM $ 0.195
+0.01%
$ 3.65 million $ 163,359
Aug 8, 8 AM $ 0.195
+0.00%
$ 3.65 million $ 164,194
Aug 8, 7 AM $ 0.195
+0.01%
$ 3.65 million $ 163,985
Aug 8, 3 AM $ 0.195
+0.01%
$ 3.65 million $ 175,355
Aug 8, 2 AM $ 0.195
-0.03%
$ 3.65 million $ 175,168
Aug 8, 1 AM $ 0.195
-0.12%
$ 3.65 million $ 174,629
Aug 8, 12 AM $ 0.195
+0.02%
$ 3.66 million $ 172,722
Aug 7, 11 PM $ 0.195
-0.02%
$ 3.65 million $ 171,421
Aug 7, 10 PM $ 0.195
+0.14%
$ 3.66 million $ 175,382
Aug 7, 9 PM $ 0.195
-0.39%
$ 3.65 million $ 156,863
Aug 7, 8 PM $ 0.196
+0.07%
$ 3.66 million $ 124,186
Aug 7, 7 PM $ 0.196
+0.12%
$ 3.66 million $ 122,227
Aug 7, 6 PM $ 0.196
+0.13%
$ 3.66 million $ 117,039
Aug 7, 5 PM $ 0.196
+0.02%
$ 3.66 million $ 89,700
Aug 7, 4 PM $ 0.196
+0.04%
$ 3.66 million $ 98,463
Aug 7, 3 PM $ 0.196
-0.03%
$ 3.66 million $ 102,674
Aug 7, 2 PM $ 0.196
-0.04%
$ 3.66 million $ 107,695
Aug 7, 1 PM $ 0.196
+0.15%
$ 3.66 million $ 122,840
Aug 7, 12 PM $ 0.196
+0.36%
$ 3.66 million $ 122,082
Aug 7, 11 AM $ 0.195
+0.00%
$ 3.64 million $ 101,194
Aug 7, 10 AM $ 0.195
-0.15%
$ 3.64 million $ 105,062
Aug 7, 6 AM $ 0.195
+0.01%
$ 3.65 million $ 108,424
Aug 7, 5 AM $ 0.195
+0.00%
$ 3.64 million $ 112,729
Aug 7, 4 AM $ 0.195
+0.02%
$ 3.65 million $ 116,690
Aug 7, 3 AM $ 0.195
+0.00%
$ 3.65 million $ 117,665
Aug 7, 2 AM $ 0.195
+0.01%
$ 3.65 million $ 117,636
Aug 7, 1 AM $ 0.195
-0.05%
$ 3.65 million $ 118,663
Aug 7, 12 AM $ 0.195
-0.05%
$ 3.65 million $ 118,128
Aug 6, 11 PM $ 0.195
-0.02%
$ 3.65 million $ 120,087
Aug 6, 10 PM $ 0.195
+0.07%
$ 3.65 million $ 122,976
Aug 6, 9 PM $ 0.195
+0.02%
$ 3.65 million $ 127,905
Aug 6, 8 PM $ 0.195
+0.01%
$ 3.65 million $ 130,743
Aug 6, 7 PM $ 0.195
-0.02%
$ 3.65 million $ 144,331
Aug 6, 6 PM $ 0.195
+0.05%
$ 3.65 million $ 158,060
Aug 6, 5 PM $ 0.195
+0.00%
$ 3.64 million $ 181,082
Aug 6, 4 PM $ 0.195
+0.04%
$ 3.65 million $ 201,818
Aug 6, 3 PM $ 0.195
-0.11%
$ 3.64 million $ 222,945
Aug 6, 2 PM $ 0.195
+0.17%
$ 3.65 million $ 234,515
Aug 6, 1 PM $ 0.195
+0.06%
$ 3.64 million $ 265,081