BRLA Token Historical Data

BRLA Page 3
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.193
+0.00%
$ 3.73 million $ 217,306
7:05 PM $ 0.193
+0.00%
$ 3.73 million $ 216,750
7:02 PM $ 0.193
+0.00%
$ 3.73 million $ 215,729
7:00 PM $ 0.193
+0.00%
$ 3.73 million $ 215,185
6:59 PM $ 0.193
+0.08%
$ 3.73 million $ 212,667
6:55 PM $ 0.193
+0.00%
$ 3.73 million $ 212,617
6:53 PM $ 0.193
+0.00%
$ 3.73 million $ 212,518
6:50 PM $ 0.193
+0.00%
$ 3.73 million $ 210,911
6:48 PM $ 0.193
+0.00%
$ 3.72 million $ 211,629
6:42 PM $ 0.193
+0.00%
$ 3.72 million $ 211,536
6:41 PM $ 0.193
+0.00%
$ 3.72 million $ 211,355
6:40 PM $ 0.193
+0.00%
$ 3.72 million $ 211,359
6:39 PM $ 0.193
+0.00%
$ 3.72 million $ 211,268
6:35 PM $ 0.193
+0.00%
$ 3.72 million $ 211,204
6:29 PM $ 0.193
+0.00%
$ 3.72 million $ 211,186
6:27 PM $ 0.193
+0.00%
$ 3.72 million $ 211,118
6:25 PM $ 0.193
+0.12%
$ 3.72 million $ 206,621
6:20 PM $ 0.193
+0.00%
$ 3.72 million $ 206,917
6:17 PM $ 0.193
-0.04%
$ 3.72 million $ 206,845
6:16 PM $ 0.193
+0.00%
$ 3.72 million $ 205,470
6:10 PM $ 0.193
+0.00%
$ 3.72 million $ 203,433
6:09 PM $ 0.193
+0.00%
$ 3.72 million $ 203,423
6:07 PM $ 0.193
+0.00%
$ 3.72 million $ 203,324
6:06 PM $ 0.193
+0.00%
$ 3.72 million $ 203,208
6:04 PM $ 0.193
+0.00%
$ 3.72 million $ 203,162
6:00 PM $ 0.193
+0.00%
$ 3.72 million $ 203,157
5:59 PM $ 0.193
+0.00%
$ 3.72 million $ 203,153
5:55 PM $ 0.193
+0.16%
$ 3.72 million $ 197,683
5:54 PM $ 0.193
+0.00%
$ 3.72 million $ 192,361
5:53 PM $ 0.193
+0.00%
$ 3.72 million $ 192,356
5:51 PM $ 0.193
-0.15%
$ 3.72 million $ 192,356
5:49 PM $ 0.193
+0.00%
$ 3.73 million $ 192,406
5:46 PM $ 0.193
+0.00%
$ 3.73 million $ 192,390
5:45 PM $ 0.193
+0.00%
$ 3.73 million $ 187,663
5:42 PM $ 0.193
+0.00%
$ 3.72 million $ 187,985
5:41 PM $ 0.193
+0.00%
$ 3.72 million $ 183,594
5:39 PM $ 0.193
+0.00%
$ 3.73 million $ 183,360
5:38 PM $ 0.193
+0.00%
$ 3.73 million $ 183,367
5:35 PM $ 0.193
+0.00%
$ 3.73 million $ 182,868
5:31 PM $ 0.193
+0.00%
$ 3.73 million $ 182,843
5:28 PM $ 0.193
+0.00%
$ 3.73 million $ 182,282
5:22 PM $ 0.193
+0.00%
$ 3.73 million $ 182,286
5:20 PM $ 0.193
+0.13%
$ 3.73 million $ 176,671
5:17 PM $ 0.193
+0.00%
$ 3.72 million $ 176,448
5:12 PM $ 0.193
-0.01%
$ 3.72 million $ 176,234
5:10 PM $ 0.193
+0.00%
$ 3.72 million $ 171,936
5:07 PM $ 0.193
+0.00%
$ 3.72 million $ 170,860
5:04 PM $ 0.193
+0.00%
$ 3.72 million $ 168,260
4:52 PM $ 0.193
+0.00%
$ 3.72 million $ 168,235
4:50 PM $ 0.193
+0.00%
$ 3.72 million $ 168,234