BRLA Token Historical Data

BRLA Page 3
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.197
+0.00%
$ 2.1 million $ 224,718
12:31 AM $ 0.197
+0.00%
$ 2.1 million $ 224,718
12:28 AM $ 0.197
+0.00%
$ 2.1 million $ 225,418
12:27 AM $ 0.197
+0.00%
$ 2.1 million $ 225,527
12:21 AM $ 0.197
+0.00%
$ 2.1 million $ 224,689
12:11 AM $ 0.197
+0.00%
$ 2.1 million $ 229,326
12:08 AM $ 0.197
+0.00%
$ 2.1 million $ 229,415
12:03 AM $ 0.197
+0.00%
$ 2.1 million $ 228,074
12:02 AM $ 0.197
+0.00%
$ 2.1 million $ 226,832
12:00 AM $ 0.197
+0.00%
$ 2.1 million $ 225,682
11:59 PM $ 0.197
+0.00%
$ 2.1 million $ 225,682
11:56 PM $ 0.197
+0.00%
$ 2.1 million $ 225,857
11:44 PM $ 0.197
+0.00%
$ 2.1 million $ 230,270
11:42 PM $ 0.197
+0.00%
$ 2.1 million $ 230,268
11:38 PM $ 0.197
+0.00%
$ 2.1 million $ 230,204
11:37 PM $ 0.197
+0.00%
$ 2.1 million $ 229,597
11:36 PM $ 0.197
+0.00%
$ 2.1 million $ 229,597
11:27 PM $ 0.197
+0.00%
$ 2.1 million $ 232,618
11:21 PM $ 0.197
+0.00%
$ 2.1 million $ 232,535
11:04 PM $ 0.197
+0.00%
$ 2.1 million $ 232,420
10:59 PM $ 0.197
-0.04%
$ 2.1 million $ 231,943
10:54 PM $ 0.197
+0.00%
$ 2.1 million $ 231,322
10:53 PM $ 0.197
+0.00%
$ 2.1 million $ 229,012
10:52 PM $ 0.197
+0.00%
$ 2.1 million $ 229,016
10:50 PM $ 0.197
-0.03%
$ 2.1 million $ 228,391
10:42 PM $ 0.197
+0.00%
$ 2.1 million $ 228,267
10:41 PM $ 0.197
+0.00%
$ 2.1 million $ 227,762
10:39 PM $ 0.197
+0.00%
$ 2.1 million $ 227,697
10:36 PM $ 0.197
+0.00%
$ 2.1 million $ 228,170
10:33 PM $ 0.197
+0.00%
$ 2.1 million $ 228,156
10:32 PM $ 0.197
+0.00%
$ 2.1 million $ 228,117
10:30 PM $ 0.197
+0.00%
$ 2.1 million $ 228,090
10:28 PM $ 0.197
+0.00%
$ 2.1 million $ 228,066
10:23 PM $ 0.197
+0.00%
$ 2.1 million $ 232,750
10:21 PM $ 0.197
+0.00%
$ 2.1 million $ 234,881
10:20 PM $ 0.197
+0.00%
$ 2.1 million $ 234,881
10:15 PM $ 0.197
+0.00%
$ 2.1 million $ 234,883
10:14 PM $ 0.197
+0.00%
$ 2.1 million $ 234,577
10:13 PM $ 0.197
+0.00%
$ 2.1 million $ 234,577
10:10 PM $ 0.197
+0.00%
$ 2.1 million $ 234,051
10:06 PM $ 0.197
+0.00%
$ 2.1 million $ 232,796
10:05 PM $ 0.197
+0.00%
$ 2.1 million $ 232,796
10:03 PM $ 0.197
+0.00%
$ 2.1 million $ 232,336
10:01 PM $ 0.197
+0.00%
$ 2.1 million $ 232,635
9:51 PM $ 0.197
+0.00%
$ 2.11 million $ 228,351
9:50 PM $ 0.197
+0.00%
$ 2.11 million $ 227,919
9:48 PM $ 0.197
-0.02%
$ 2.11 million $ 225,948
9:46 PM $ 0.197
+0.00%
$ 2.11 million $ 225,851
9:45 PM $ 0.198
+0.00%
$ 2.11 million $ 224,368
9:44 PM $ 0.198
+0.00%
$ 2.11 million $ 224,287