BRLA Token Historical Data

BRLA Page 3
Date Close Price change Market cap Trading volume
6:44 PM $ 0.2
+0.00%
$ 2.14 million $ 221,386
6:42 PM $ 0.2
+0.00%
$ 2.14 million $ 228,808
6:41 PM $ 0.2
+0.00%
$ 2.14 million $ 231,993
6:40 PM $ 0.2
+0.00%
$ 2.14 million $ 240,190
6:39 PM $ 0.2
+0.00%
$ 2.14 million $ 238,057
6:37 PM $ 0.2
+0.00%
$ 2.14 million $ 238,112
6:35 PM $ 0.2
+0.00%
$ 2.14 million $ 237,964
6:33 PM $ 0.2
-0.01%
$ 2.14 million $ 237,795
6:32 PM $ 0.2
+0.00%
$ 2.14 million $ 236,743
6:31 PM $ 0.2
+0.00%
$ 2.14 million $ 225,189
6:27 PM $ 0.2
+0.00%
$ 2.13 million $ 212,868
6:26 PM $ 0.2
+0.00%
$ 2.13 million $ 212,868
6:24 PM $ 0.2
+0.02%
$ 2.13 million $ 211,944
6:23 PM $ 0.2
+0.00%
$ 2.13 million $ 211,612
6:21 PM $ 0.2
+0.00%
$ 2.13 million $ 215,228
6:18 PM $ 0.2
+0.00%
$ 2.13 million $ 215,091
6:12 PM $ 0.2
+0.00%
$ 2.13 million $ 214,979
6:07 PM $ 0.2
+0.00%
$ 2.13 million $ 211,665
6:04 PM $ 0.2
-0.04%
$ 2.13 million $ 208,164
6:02 PM $ 0.2
+0.00%
$ 2.13 million $ 207,993
6:00 PM $ 0.2
+0.00%
$ 2.13 million $ 207,918
5:58 PM $ 0.2
+0.00%
$ 2.13 million $ 207,576
5:55 PM $ 0.2
+0.00%
$ 2.13 million $ 207,848
5:51 PM $ 0.2
+0.00%
$ 2.13 million $ 207,799
5:33 PM $ 0.2
+0.00%
$ 2.13 million $ 211,900
5:30 PM $ 0.2
+0.00%
$ 2.13 million $ 208,809
5:27 PM $ 0.2
+0.00%
$ 2.13 million $ 209,021
5:26 PM $ 0.2
+0.00%
$ 2.13 million $ 208,725
5:23 PM $ 0.2
+0.00%
$ 2.13 million $ 207,385
5:20 PM $ 0.2
+0.00%
$ 2.13 million $ 212,637
5:18 PM $ 0.2
+0.00%
$ 2.13 million $ 213,457
5:17 PM $ 0.2
+0.00%
$ 2.13 million $ 213,457
5:16 PM $ 0.2
+0.00%
$ 2.13 million $ 213,395
5:14 PM $ 0.2
+0.00%
$ 2.13 million $ 213,385
5:13 PM $ 0.2
+0.00%
$ 2.13 million $ 215,027
5:12 PM $ 0.2
+0.00%
$ 2.13 million $ 214,826
5:03 PM $ 0.2
+0.00%
$ 2.13 million $ 214,739
5:02 PM $ 0.2
+0.00%
$ 2.13 million $ 214,739
5:01 PM $ 0.2
+0.00%
$ 2.13 million $ 214,756
4:58 PM $ 0.2
+0.00%
$ 2.13 million $ 214,533
4:57 PM $ 0.2
+0.00%
$ 2.13 million $ 214,533
4:51 PM $ 0.2
+0.00%
$ 2.13 million $ 214,404
4:47 PM $ 0.2
+0.00%
$ 2.13 million $ 218,441
4:43 PM $ 0.2
+0.00%
$ 2.13 million $ 222,492
4:41 PM $ 0.2
+0.03%
$ 2.13 million $ 222,449
4:40 PM $ 0.2
+0.00%
$ 2.13 million $ 222,449
4:39 PM $ 0.2
+0.00%
$ 2.13 million $ 224,760
4:38 PM $ 0.2
+0.00%
$ 2.13 million $ 220,496
4:36 PM $ 0.2
+0.00%
$ 2.13 million $ 219,336
4:34 PM $ 0.2
+0.01%
$ 2.13 million $ 218,637