BRLA Token Historical Data

BRLA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.193
-0.16%
$ 2.06 million $ 304,925
Feb 23, 8 PM $ 0.193
+0.10%
$ 2.06 million $ 264,097
Feb 23, 7 PM $ 0.193
+0.03%
$ 2.06 million $ 242,412
Feb 23, 6 PM $ 0.193
-0.08%
$ 2.06 million $ 220,590
Feb 23, 5 PM $ 0.194
-0.09%
$ 2.07 million $ 203,877
Feb 23, 4 PM $ 0.194
-0.06%
$ 2.07 million $ 198,345
Feb 23, 3 PM $ 0.194
+0.16%
$ 2.07 million $ 187,127
Feb 23, 2 PM $ 0.194
+0.38%
$ 2.07 million $ 146,193
Feb 23, 1 PM $ 0.193
+0.24%
$ 2.06 million $ 112,161
Feb 23, 12 PM $ 0.192
-0.07%
$ 2.05 million $ 56,325
Feb 23, 11 AM $ 0.193
+0.01%
$ 2.06 million $ 49,056
Feb 23, 10 AM $ 0.192
+0.01%
$ 2.05 million $ 43,513
Feb 23, 9 AM $ 0.192
-0.06%
$ 2.05 million $ 18,927
Feb 23, 8 AM $ 0.193
+0.00%
$ 2.05 million $ 14,862
Feb 23, 4 AM $ 0.193
+0.00%
$ 2.06 million $ 13,905
Feb 23, 3 AM $ 0.193
-0.07%
$ 2.06 million $ 15,519
Feb 23, 2 AM $ 0.193
+0.01%
$ 2.06 million $ 67,166
Feb 23, 1 AM $ 0.193
+0.05%
$ 2.06 million $ 63,506
Feb 23, 12 AM $ 0.193
+0.00%
$ 2.06 million $ 56,202
Feb 22, 11 PM $ 0.193
+0.12%
$ 2.06 million $ 56,057
Feb 22, 10 PM $ 0.192
-0.02%
$ 2.05 million $ 43,379
Feb 22, 9 PM $ 0.192
-0.01%
$ 2.05 million $ 42,225
Feb 22, 8 PM $ 0.192
+0.04%
$ 2.05 million $ 40,189
Feb 22, 7 PM $ 0.192
-0.02%
$ 2.05 million $ 34,553
Feb 22, 6 PM $ 0.192
+0.00%
$ 2.05 million $ 33,744
Feb 22, 5 PM $ 0.192
-0.02%
$ 2.05 million $ 31,414
Feb 22, 4 PM $ 0.192
+0.02%
$ 2.05 million $ 29,744
Feb 22, 3 PM $ 0.192
+0.09%
$ 2.05 million $ 24,573
Feb 22, 2 PM $ 0.192
+0.03%
$ 2.04 million $ 18,801
Feb 22, 1 PM $ 0.192
-0.35%
$ 2.04 million $ 17,380
Feb 22, 12 PM $ 0.192
+0.00%
$ 2.05 million $ 10,310
Feb 22, 10 AM $ 0.192
+0.00%
$ 2.05 million $ 9,657
Feb 22, 3 AM $ 0.192
+0.00%
$ 2.05 million $ 31,661
Feb 22, 2 AM $ 0.192
+0.00%
$ 2.05 million $ 548,219
Feb 22, 1 AM $ 0.192
+0.01%
$ 2.05 million $ 547,961
Feb 22, 12 AM $ 0.192
-0.01%
$ 2.05 million $ 547,333
Feb 21, 11 PM $ 0.192
+0.00%
$ 2.05 million $ 545,724
Feb 21, 10 PM $ 0.192
+0.03%
$ 2.05 million $ 544,971
Feb 21, 9 PM $ 0.192
+0.10%
$ 2.05 million $ 541,614
Feb 21, 8 PM $ 0.192
-0.07%
$ 2.05 million $ 532,492
Feb 21, 7 PM $ 0.192
+0.01%
$ 2.05 million $ 512,705
Feb 21, 6 PM $ 0.192
+0.00%
$ 2.05 million $ 507,091
Feb 21, 5 PM $ 0.192
+0.09%
$ 2.05 million $ 505,596
Feb 21, 4 PM $ 0.192
+0.00%
$ 2.05 million $ 496,986
Feb 21, 3 PM $ 0.192
-0.03%
$ 2.05 million $ 495,310
Feb 21, 2 PM $ 0.192
-0.07%
$ 2.05 million $ 492,315
Feb 21, 1 PM $ 0.192
+0.07%
$ 2.05 million $ 462,933
Feb 21, 11 AM $ 0.192
-0.03%
$ 2.05 million $ 452,764
Feb 21, 10 AM $ 0.192
-0.03%
$ 2.05 million $ 477,142
Feb 21, 9 AM $ 0.192
+0.00%
$ 2.05 million $ 475,491