BRLA Token Historical Data

BRLA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.192
+0.00%
$ 2.05 million $ 141,397
Jun 11, 6 AM $ 0.192
+0.00%
$ 2.05 million $ 141,081
Jun 11, 5 AM $ 0.192
+0.01%
$ 2.05 million $ 140,992
Jun 11, 4 AM $ 0.192
+0.01%
$ 2.05 million $ 142,014
Jun 11, 3 AM $ 0.192
+0.00%
$ 2.05 million $ 143,182
Jun 11, 2 AM $ 0.192
+0.02%
$ 2.05 million $ 143,223
Jun 11, 1 AM $ 0.192
-0.11%
$ 2.05 million $ 144,329
Jun 11, 12 AM $ 0.193
-0.06%
$ 2.05 million $ 146,729
Jun 10, 11 PM $ 0.193
+0.04%
$ 2.06 million $ 147,916
Jun 10, 10 PM $ 0.193
-0.04%
$ 2.05 million $ 155,616
Jun 10, 9 PM $ 0.193
-0.24%
$ 2.06 million $ 149,522
Jun 10, 8 PM $ 0.193
+0.15%
$ 2.06 million $ 144,496
Jun 10, 7 PM $ 0.193
-0.03%
$ 2.06 million $ 156,733
Jun 10, 6 PM $ 0.193
-0.05%
$ 2.06 million $ 181,121
Jun 10, 5 PM $ 0.193
+0.01%
$ 2.06 million $ 182,688
Jun 10, 4 PM $ 0.193
-0.02%
$ 2.06 million $ 187,430
Jun 10, 3 PM $ 0.193
+0.17%
$ 2.06 million $ 195,751
Jun 10, 2 PM $ 0.193
-0.06%
$ 2.06 million $ 190,661
Jun 10, 1 PM $ 0.193
-0.06%
$ 2.06 million $ 251,123
Jun 10, 12 PM $ 0.193
+0.39%
$ 2.06 million $ 250,852
Jun 10, 11 AM $ 0.192
+0.01%
$ 2.05 million $ 267,460
Jun 10, 10 AM $ 0.192
-0.01%
$ 2.05 million $ 264,053
Jun 10, 9 AM $ 0.192
-0.02%
$ 2.05 million $ 261,746
Jun 10, 8 AM $ 0.192
-0.03%
$ 2.05 million $ 262,239
Jun 10, 7 AM $ 0.192
+0.00%
$ 2.05 million $ 259,429
Jun 10, 5 AM $ 0.192
+0.03%
$ 2.05 million $ 259,116
Jun 10, 4 AM $ 0.192
-0.04%
$ 2.05 million $ 258,420
Jun 10, 3 AM $ 0.192
-0.01%
$ 2.05 million $ 257,336
Jun 10, 2 AM $ 0.192
+0.04%
$ 2.05 million $ 256,815
Jun 10, 1 AM $ 0.192
-0.16%
$ 2.05 million $ 256,191
Jun 10, 12 AM $ 0.193
-0.03%
$ 2.06 million $ 259,141
Jun 9, 11 PM $ 0.193
-0.12%
$ 2.06 million $ 260,793
Jun 9, 10 PM $ 0.193
+0.00%
$ 2.06 million $ 246,690
Jun 9, 9 PM $ 0.193
+0.02%
$ 2.06 million $ 251,706
Jun 9, 8 PM $ 0.193
+0.11%
$ 2.06 million $ 253,342
Jun 9, 7 PM $ 0.193
+0.05%
$ 2.06 million $ 238,576
Jun 9, 6 PM $ 0.193
-0.09%
$ 2.05 million $ 222,556
Jun 9, 5 PM $ 0.193
-0.05%
$ 2.06 million $ 231,190
Jun 9, 4 PM $ 0.193
+0.00%
$ 2.05 million $ 264,299
Jun 9, 3 PM $ 0.193
-0.11%
$ 2.05 million $ 262,254
Jun 9, 2 PM $ 0.193
-0.06%
$ 2.06 million $ 304,579
Jun 9, 1 PM $ 0.193
+0.03%
$ 2.06 million $ 294,166
Jun 9, 12 PM $ 0.193
+0.27%
$ 2.06 million $ 309,619
Jun 9, 11 AM $ 0.192
+0.07%
$ 2.05 million $ 337,179
Jun 9, 10 AM $ 0.192
+0.00%
$ 2.05 million $ 336,607
Jun 9, 9 AM $ 0.192
+0.03%
$ 2.05 million $ 336,729
Jun 9, 8 AM $ 0.192
-0.02%
$ 2.05 million $ 335,660
Jun 9, 7 AM $ 0.192
+0.00%
$ -- $ 334,407
Jun 9, 6 AM $ 0.192
+0.00%
$ 2.05 million $ 334,400
Jun 9, 5 AM $ 0.192
+0.00%
$ 2.05 million $ 334,418