BRLA Token Historical Data

BRLA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.192
+0.00%
$ 2.05 million $ 339,268
Jun 9, 2 AM $ 0.192
-0.09%
$ 2.05 million $ 339,189
Jun 9, 1 AM $ 0.192
+0.09%
$ 2.05 million $ 338,427
Jun 9, 12 AM $ 0.192
+0.08%
$ 2.05 million $ 332,360
Jun 8, 11 PM $ 0.192
-0.01%
$ 2.05 million $ 329,074
Jun 8, 10 PM $ 0.192
+0.00%
$ 2.05 million $ 329,450
Jun 8, 9 PM $ 0.192
-0.11%
$ 2.05 million $ 339,910
Jun 8, 8 PM $ 0.192
+0.02%
$ 2.05 million $ 344,075
Jun 8, 7 PM $ 0.192
-0.06%
$ 2.05 million $ 354,680
Jun 8, 6 PM $ 0.192
+0.37%
$ 2.05 million $ 364,118
Jun 8, 5 PM $ 0.192
-0.92%
$ 2.05 million $ 366,459
Jun 8, 4 PM $ 0.193
+0.06%
$ 2.06 million $ 328,263
Jun 8, 3 PM $ 0.193
+0.53%
$ 2.06 million $ 318,150
Jun 8, 2 PM $ 0.192
-0.89%
$ 2.05 million $ 278,342
Jun 8, 1 PM $ 0.193
-0.02%
$ 2.06 million $ 238,944
Jun 8, 12 PM $ 0.193
+0.86%
$ 2.06 million $ 217,394
Jun 8, 11 AM $ 0.192
+0.18%
$ 2.05 million $ 149,359
Jun 8, 10 AM $ 0.192
-0.02%
$ 2.05 million $ 147,414
Jun 8, 9 AM $ 0.192
+0.00%
$ 2.05 million $ 146,898
Jun 8, 8 AM $ 0.192
+0.01%
$ 2.05 million $ 145,399
Jun 8, 6 AM $ 0.192
+0.00%
$ 2.05 million $ 145,127
Jun 8, 5 AM $ 0.192
+0.02%
$ 2.05 million $ 144,732
Jun 8, 4 AM $ 0.192
-0.04%
$ 2.05 million $ 142,758
Jun 8, 3 AM $ 0.192
-0.01%
$ 2.05 million $ 142,155
Jun 8, 2 AM $ 0.192
+0.05%
$ 2.05 million $ 140,120
Jun 8, 1 AM $ 0.192
-0.15%
$ 2.04 million $ 143,343
Jun 8, 12 AM $ 0.192
-0.01%
$ 2.05 million $ 143,170
Jun 7, 11 PM $ 0.192
+0.12%
$ 2.05 million $ 145,501
Jun 7, 10 PM $ 0.192
+0.08%
$ 2.05 million $ 143,548
Jun 7, 9 PM $ 0.192
+0.20%
$ 2.04 million $ 149,542
Jun 7, 8 PM $ 0.191
+0.08%
$ 2.04 million $ 147,082
Jun 7, 7 PM $ 0.191
+0.03%
$ 2.04 million $ 143,353
Jun 7, 6 PM $ 0.191
-0.19%
$ 2.04 million $ 131,228
Jun 7, 5 PM $ 0.192
+0.01%
$ 2.04 million $ 183,222
Jun 7, 4 PM $ 0.192
-0.06%
$ 2.04 million $ 189,595
Jun 7, 3 PM $ 0.192
+0.25%
$ 2.05 million $ 208,087
Jun 7, 2 PM $ 0.191
-0.17%
$ 2.04 million $ 232,878
Jun 7, 1 PM $ 0.192
+0.02%
$ 2.04 million $ 630,595
Jun 7, 12 PM $ 0.192
-0.09%
$ 2.04 million $ 758,954
Jun 7, 11 AM $ 0.192
-0.13%
$ 2.04 million $ 886,228
Jun 7, 10 AM $ 0.192
+0.00%
$ 2.05 million $ 768,144
Jun 7, 9 AM $ 0.192
+0.00%
$ 2.05 million $ 919,120
Jun 7, 8 AM $ 0.192
+0.00%
$ 2.05 million $ 919,797
Jun 7, 4 AM $ 0.192
+0.04%
$ 2.05 million $ 940,344
Jun 7, 3 AM $ 0.192
+0.01%
$ 2.05 million $ 951,018
Jun 7, 2 AM $ 0.192
+0.01%
$ 2.05 million $ 952,176
Jun 7, 1 AM $ 0.192
+0.20%
$ 2.05 million $ 952,434
Jun 7, 12 AM $ 0.192
-0.26%
$ 2.04 million $ 953,682
Jun 6, 11 PM $ 0.192
+0.02%
$ 2.05 million $ 975,775
Jun 6, 10 PM $ 0.192
-0.05%
$ 2.05 million $ 996,543