BRLA Token Historical Data

BRLA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.192
-0.03%
$ 2.05 million $ 477,142
Feb 21, 9 AM $ 0.192
+0.00%
$ 2.05 million $ 475,491
Feb 21, 8 AM $ 0.192
+0.00%
$ 2.05 million $ 475,487
Feb 21, 7 AM $ 0.192
+0.00%
$ 2.05 million $ 475,443
Feb 21, 6 AM $ 0.192
+0.28%
$ 2.05 million $ 475,265
Feb 21, 5 AM $ 0.192
-0.31%
$ 2.05 million $ 472,482
Feb 21, 3 AM $ 0.193
-0.05%
$ 2.05 million $ 471,863
Feb 21, 2 AM $ 0.193
+0.00%
$ 2.06 million $ 468,683
Feb 21, 1 AM $ 0.193
-0.01%
$ 2.06 million $ 468,481
Feb 21, 12 AM $ 0.192
+0.00%
$ 2.05 million $ 466,772
Feb 20, 11 PM $ 0.192
-0.09%
$ 2.05 million $ 460,981
Feb 20, 10 PM $ 0.193
-0.01%
$ 2.06 million $ 449,964
Feb 20, 9 PM $ 0.193
-0.12%
$ 2.06 million $ 426,249
Feb 20, 8 PM $ 0.193
+0.12%
$ 2.06 million $ 413,645
Feb 20, 7 PM $ 0.193
+0.06%
$ 2.06 million $ 396,574
Feb 20, 6 PM $ 0.193
+0.17%
$ 2.05 million $ 371,372
Feb 20, 5 PM $ 0.192
-0.17%
$ 2.05 million $ 348,618
Feb 20, 4 PM $ 0.193
+0.22%
$ 2.06 million $ 335,540
Feb 20, 3 PM $ 0.192
+0.19%
$ 2.05 million $ 269,130
Feb 20, 2 PM $ 0.192
+0.32%
$ 2.05 million $ 224,194
Feb 20, 1 PM $ 0.191
+0.01%
$ 2.04 million $ 185,435
Feb 20, 12 PM $ 0.191
-0.05%
$ 2.04 million $ 183,697
Feb 20, 11 AM $ 0.191
-0.02%
$ 2.04 million $ 179,097
Feb 20, 10 AM $ 0.191
+0.00%
$ 2.04 million $ 177,604
Feb 20, 9 AM $ 0.191
-0.01%
$ 2.04 million $ 177,299
Feb 20, 4 AM $ 0.191
+0.00%
$ 2.04 million $ 196,660
Feb 20, 3 AM $ 0.191
+0.00%
$ 2.04 million $ 196,296
Feb 20, 2 AM $ 0.191
+0.00%
$ 2.04 million $ 193,174
Feb 20, 1 AM $ 0.191
+0.01%
$ 2.04 million $ 192,995
Feb 20, 12 AM $ 0.191
-0.01%
$ 2.04 million $ 189,157
Feb 19, 11 PM $ 0.191
+0.02%
$ 2.04 million $ 180,671
Feb 19, 10 PM $ 0.191
+0.00%
$ 2.04 million $ 178,829
Feb 19, 9 PM $ 0.191
+0.29%
$ 2.04 million $ 170,181
Feb 19, 8 PM $ 0.191
+0.11%
$ 2.04 million $ 137,808
Feb 19, 7 PM $ 0.191
-0.12%
$ 2.03 million $ 131,745
Feb 19, 6 PM $ 0.191
-0.01%
$ 2.04 million $ 116,494
Feb 19, 5 PM $ 0.191
-0.03%
$ 2.04 million $ 113,550
Feb 19, 4 PM $ 0.191
-0.13%
$ 2.04 million $ 98,434
Feb 19, 3 PM $ 0.191
-0.15%
$ 2.04 million $ 81,430
Feb 19, 2 PM $ 0.191
+0.19%
$ 2.04 million $ 60,589
Feb 19, 1 PM $ 0.19
+0.03%
$ 2.03 million $ 37,121
Feb 19, 12 PM $ 0.19
+3.25%
$ 2.03 million $ 32,206
Feb 19, 11 AM $ 0.184
-3.33%
$ 1.97 million $ 26,181
Feb 19, 10 AM $ 0.191
-0.05%
$ 2.04 million $ 22,080
Feb 19, 9 AM $ 0.191
+0.00%
$ 2.04 million $ 15,553
Feb 19, 7 AM $ 0.178
+0.00%
$ 1.9 million $ 14,006
Feb 19, 4 AM $ 0.191
-0.01%
$ 2.04 million $ 13,350
Feb 19, 3 AM $ 0.191
+0.00%
$ 2.04 million $ 12,748
Feb 19, 2 AM $ 0.191
+0.00%
$ 2.04 million $ 161,322
Feb 19, 1 AM $ 0.19
-0.01%
$ 2.03 million $ 159,813