BRLA Token Historical Data

BRLA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.19
-0.01%
$ 2.03 million $ 159,813
Feb 18, 11 PM $ 0.191
-0.02%
$ 2.04 million $ 157,601
Feb 18, 10 PM $ 0.191
-0.02%
$ 2.04 million $ 156,636
Feb 18, 9 PM $ 0.191
-0.01%
$ 2.04 million $ 154,860
Feb 18, 8 PM $ 0.191
+0.01%
$ 2.04 million $ 148,587
Feb 18, 7 PM $ 0.191
-0.03%
$ 2.04 million $ 131,185
Feb 18, 6 PM $ 0.191
-0.16%
$ 2.04 million $ 125,759
Feb 18, 5 PM $ 0.191
-0.08%
$ 2.04 million $ 112,776
Feb 18, 4 PM $ 0.192
+0.27%
$ 2.04 million $ 101,792
Feb 18, 3 PM $ 0.191
+0.24%
$ 2.04 million $ 77,652
Feb 18, 2 PM $ 0.19
-0.14%
$ 2.03 million $ 52,375
Feb 18, 1 PM $ 0.191
-0.03%
$ 2.04 million $ 22,256
Feb 18, 12 PM $ 0.191
+0.00%
$ -- $ 18,038
Feb 18, 11 AM $ 0.191
-0.01%
$ 2.04 million $ 12,665
Feb 18, 10 AM $ 0.191
+0.00%
$ 2.04 million $ 11,175
Feb 18, 9 AM $ 0.191
+0.02%
$ 2.04 million $ 11,131
Feb 18, 8 AM $ 0.191
+0.01%
$ 2.04 million $ 10,117
Feb 18, 7 AM $ 0.191
+0.01%
$ 2.04 million $ 15,854
Feb 18, 6 AM $ 0.191
+0.02%
$ 2.04 million $ 14,897
Feb 18, 5 AM $ 0.191
+0.02%
$ 2.04 million $ 13,582
Feb 18, 4 AM $ 0.191
+0.00%
$ 2.04 million $ 12,544
Feb 18, 3 AM $ 0.191
+0.08%
$ 2.03 million $ 12,446
Feb 18, 2 AM $ 0.191
+0.00%
$ 2.03 million $ 81,055
Feb 18, 1 AM $ 0.191
-0.04%
$ 2.03 million $ 79,422
Feb 18, 12 AM $ 0.191
+0.00%
$ 2.03 million $ 76,829
Feb 17, 11 PM $ 0.191
+0.01%
$ 2.03 million $ 75,957
Feb 17, 10 PM $ 0.191
-0.06%
$ 2.03 million $ 69,062
Feb 17, 9 PM $ 0.191
+0.01%
$ 2.04 million $ 65,455
Feb 17, 8 PM $ 0.191
-0.03%
$ 2.04 million $ 65,049
Feb 17, 7 PM $ 0.191
+0.00%
$ 2.04 million $ 62,562
Feb 17, 6 PM $ 0.191
+0.00%
$ 2.04 million $ 60,561
Feb 17, 5 PM $ 0.191
+0.10%
$ 2.04 million $ 54,852
Feb 17, 4 PM $ 0.191
+0.06%
$ 2.03 million $ 45,986
Feb 17, 3 PM $ 0.19
-0.05%
$ 2.03 million $ 39,919
Feb 17, 2 PM $ 0.191
+0.08%
$ 2.03 million $ 37,595
Feb 17, 1 PM $ 0.19
-0.01%
$ 2.03 million $ 32,417
Feb 17, 12 PM $ 0.19
-0.04%
$ 2.03 million $ 30,316
Feb 17, 11 AM $ 0.19
-0.06%
$ 2.03 million $ 28,326
Feb 17, 10 AM $ 0.191
-0.02%
$ 2.03 million $ 26,068
Feb 17, 9 AM $ 0.191
-0.01%
$ 2.03 million $ 24,049
Feb 17, 8 AM $ 0.191
+0.00%
$ 2.03 million $ 21,404
Feb 17, 6 AM $ 0.191
+0.00%
$ 2.03 million $ 19,618
Feb 17, 5 AM $ 0.191
+0.00%
$ 2.03 million $ 19,599
Feb 17, 4 AM $ 0.191
+0.00%
$ 2.04 million $ 19,526
Feb 17, 3 AM $ 0.191
-0.01%
$ 2.03 million $ 18,983
Feb 17, 2 AM $ 0.191
+0.00%
$ 2.04 million $ 114,628
Feb 17, 1 AM $ 0.191
-0.01%
$ 2.04 million $ 112,977
Feb 17, 12 AM $ 0.191
+0.03%
$ 2.04 million $ 111,278
Feb 16, 11 PM $ 0.191
+0.01%
$ 2.04 million $ 109,727
Feb 16, 10 PM $ 0.191
-0.02%
$ 2.04 million $ 108,420