BRLA Token Historical Data

BRLA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.191
-0.02%
$ 2.04 million $ 108,420
Feb 16, 9 PM $ 0.191
+0.01%
$ 2.04 million $ 105,493
Feb 16, 8 PM $ 0.191
-0.10%
$ 2.04 million $ 103,905
Feb 16, 7 PM $ 0.191
-0.02%
$ 2.04 million $ 97,934
Feb 16, 6 PM $ 0.191
+0.19%
$ 2.04 million $ 89,678
Feb 16, 5 PM $ 0.191
-0.03%
$ 2.03 million $ 75,585
Feb 16, 4 PM $ 0.191
+0.00%
$ 2.04 million $ 68,945
Feb 16, 3 PM $ 0.191
-0.14%
$ 2.04 million $ 65,773
Feb 16, 2 PM $ 0.191
-0.03%
$ 2.04 million $ 53,874
Feb 16, 1 PM $ 0.191
-0.04%
$ 2.04 million $ 47,298
Feb 16, 12 PM $ 0.191
+0.02%
$ 2.04 million $ 45,055
Feb 16, 11 AM $ 0.191
-0.02%
$ 2.04 million $ 42,838
Feb 16, 10 AM $ 0.191
-0.01%
$ 2.04 million $ 39,964
Feb 16, 9 AM $ 0.191
+0.00%
$ 2.04 million $ 38,678
Feb 16, 8 AM $ 0.191
+0.00%
$ 2.04 million $ 38,315
Feb 16, 3 AM $ 0.191
+0.00%
$ 2.04 million $ 78,622
Feb 16, 2 AM $ 0.191
+0.01%
$ 2.04 million $ 78,412
Feb 16, 1 AM $ 0.191
+0.00%
$ 2.04 million $ 77,802
Feb 16, 12 AM $ 0.191
+0.00%
$ 2.04 million $ 77,562
Feb 15, 11 PM $ 0.191
-0.01%
$ 2.04 million $ 77,359
Feb 15, 10 PM $ 0.191
+0.03%
$ 2.04 million $ 76,762
Feb 15, 9 PM $ 0.191
-0.03%
$ 2.04 million $ 71,732
Feb 15, 8 PM $ 0.191
+0.23%
$ 2.04 million $ 67,808
Feb 15, 7 PM $ 0.191
+0.00%
$ 2.04 million $ 27,590
Feb 15, 6 PM $ 0.191
-0.02%
$ 2.04 million $ 26,605
Feb 15, 5 PM $ 0.191
+0.08%
$ 2.04 million $ 22,910
Feb 15, 4 PM $ 0.191
-0.03%
$ 2.03 million $ 18,672
Feb 15, 3 PM $ 0.191
-0.08%
$ 2.03 million $ 18,395
Feb 15, 2 PM $ 0.191
+0.91%
$ 2.04 million $ 12,682
Feb 15, 1 PM $ 0.189
-0.84%
$ 2.02 million $ 11,863
Feb 15, 12 PM $ 0.19
+0.25%
$ 2.03 million $ 3,501
Feb 15, 11 AM $ 0.19
+0.01%
$ 2.03 million $ 797
Feb 15, 10 AM $ 0.191
+0.00%
$ 2.04 million $ 321
Feb 15, 6 AM $ 0.191
+0.00%
$ 2.04 million $ 131,229
Feb 15, 5 AM $ 0.191
+0.01%
$ 2.04 million $ 131,032
Feb 15, 4 AM $ 0.191
+0.01%
$ 2.04 million $ 129,712
Feb 15, 3 AM $ 0.191
+0.00%
$ 2.04 million $ 129,187
Feb 15, 2 AM $ 0.191
+0.04%
$ 2.04 million $ 128,868
Feb 15, 1 AM $ 0.191
+0.05%
$ 2.04 million $ 125,189
Feb 15, 12 AM $ 0.191
-0.03%
$ 2.04 million $ 121,975
Feb 14, 11 PM $ 0.191
-0.03%
$ 2.04 million $ 119,449
Feb 14, 10 PM $ 0.191
-0.01%
$ 2.04 million $ 114,394
Feb 14, 9 PM $ 0.191
+0.04%
$ 2.04 million $ 110,987
Feb 14, 8 PM $ 0.191
-0.02%
$ 2.03 million $ 110,654
Feb 14, 7 PM $ 0.191
-0.03%
$ 2.04 million $ 107,472
Feb 14, 6 PM $ 0.191
-0.03%
$ 2.04 million $ 105,275
Feb 14, 5 PM $ 0.191
+0.05%
$ 2.04 million $ 102,299
Feb 14, 4 PM $ 0.191
-0.21%
$ 2.04 million $ 95,885
Feb 14, 3 PM $ 0.191
+0.11%
$ 2.04 million $ 73,170
Feb 14, 2 PM $ 0.191
-0.05%
$ 2.04 million $ 67,334