BRLA Token Historical Data

BRLA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.191
-0.05%
$ 2.04 million $ 67,334
Feb 14, 1 PM $ 0.191
+0.02%
$ 2.04 million $ 62,791
Feb 14, 12 PM $ 0.191
+0.00%
$ 2.04 million $ 53,416
Feb 14, 11 AM $ 0.191
-0.01%
$ 2.04 million $ 51,799
Feb 14, 10 AM $ 0.191
+0.00%
$ 2.04 million $ 50,643
Feb 14, 9 AM $ 0.191
+0.00%
$ 2.04 million $ 50,345
Feb 14, 6 AM $ 0.191
+0.00%
$ 2.04 million $ 49,993
Feb 14, 3 AM $ 0.191
+0.00%
$ 2.04 million $ 73,985
Feb 14, 2 AM $ 0.191
+0.05%
$ 2.04 million $ 237,782
Feb 14, 1 AM $ 0.191
+0.00%
$ 2.04 million $ 234,882
Feb 14, 12 AM $ 0.191
+0.00%
$ 2.04 million $ 230,356
Feb 13, 11 PM $ 0.191
+0.00%
$ 2.04 million $ 229,709
Feb 13, 10 PM $ 0.191
+0.09%
$ 2.04 million $ 228,705
Feb 13, 9 PM $ 0.191
+0.04%
$ 2.04 million $ 217,453
Feb 13, 8 PM $ 0.191
-0.09%
$ 2.04 million $ 190,242
Feb 13, 7 PM $ 0.191
-0.04%
$ 2.04 million $ 151,779
Feb 13, 6 PM $ 0.191
-0.06%
$ 2.04 million $ 135,434
Feb 13, 5 PM $ 0.191
+0.04%
$ 2.04 million $ 106,630
Feb 13, 4 PM $ 0.191
+0.00%
$ 2.04 million $ 102,553
Feb 13, 3 PM $ 0.191
-0.02%
$ 2.04 million $ 94,614
Feb 13, 2 PM $ 0.191
-0.29%
$ 2.04 million $ 78,649
Feb 13, 1 PM $ 0.191
-0.04%
$ 2.04 million $ 55,500
Feb 13, 12 PM $ 0.192
-0.03%
$ 2.04 million $ 48,710
Feb 13, 11 AM $ 0.192
+0.01%
$ 2.04 million $ 42,612
Feb 13, 10 AM $ 0.192
-0.01%
$ 2.04 million $ 39,180
Feb 13, 9 AM $ 0.192
+0.00%
$ 2.04 million $ 31,657
Feb 13, 8 AM $ 0.192
+0.00%
$ 2.04 million $ 38,642
Feb 13, 4 AM $ 0.192
+0.00%
$ 2.04 million $ 38,563
Feb 13, 2 AM $ 0.192
+0.00%
$ 2.04 million $ 294,841
Feb 13, 1 AM $ 0.192
+0.05%
$ 2.04 million $ 294,747
Feb 13, 12 AM $ 0.191
-0.03%
$ 2.04 million $ 288,115
Feb 12, 11 PM $ 0.192
-0.05%
$ 2.04 million $ 285,833
Feb 12, 10 PM $ 0.192
-0.02%
$ 2.05 million $ 281,577
Feb 12, 9 PM $ 0.192
-0.05%
$ 2.05 million $ 274,397
Feb 12, 8 PM $ 0.192
-0.02%
$ 2.05 million $ 263,317
Feb 12, 7 PM $ 0.192
-0.17%
$ 2.05 million $ 258,464
Feb 12, 6 PM $ 0.192
-0.07%
$ 2.05 million $ 236,137
Feb 12, 5 PM $ 0.192
-0.23%
$ 2.05 million $ 232,329
Feb 12, 4 PM $ 0.193
-0.20%
$ 2.06 million $ 212,222
Feb 12, 3 PM $ 0.193
+0.04%
$ 2.06 million $ 195,453
Feb 12, 2 PM $ 0.193
+0.18%
$ 2.06 million $ 169,136
Feb 12, 1 PM $ 0.193
+0.13%
$ 2.06 million $ 143,606
Feb 12, 12 PM $ 0.193
+0.06%
$ 2.05 million $ 122,593
Feb 12, 11 AM $ 0.192
+0.01%
$ 2.05 million $ 101,104
Feb 12, 10 AM $ 0.192
+0.01%
$ 2.05 million $ 93,904
Feb 12, 9 AM $ 0.192
+0.00%
$ 2.05 million $ 90,997
Feb 12, 8 AM $ 0.192
+0.00%
$ 2.05 million $ 90,620
Feb 12, 6 AM $ 0.192
+0.00%
$ 2.05 million $ 87,065
Feb 12, 5 AM $ 0.192
+0.00%
$ 2.05 million $ 86,657
Feb 12, 4 AM $ 0.192
-0.01%
$ 2.05 million $ 86,249