BRLA Token Historical Data

BRLA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.192
-0.01%
$ 2.05 million $ 86,249
Feb 12, 3 AM $ 0.192
+0.00%
$ 2.05 million $ 132,491
Feb 12, 2 AM $ 0.192
+0.02%
$ 2.05 million $ 387,100
Feb 12, 1 AM $ 0.192
-0.04%
$ 2.05 million $ 373,912
Feb 12, 12 AM $ 0.192
-0.05%
$ 2.05 million $ 368,491
Feb 11, 11 PM $ 0.192
-0.06%
$ 2.05 million $ 365,241
Feb 11, 10 PM $ 0.192
+0.08%
$ 2.05 million $ 357,658
Feb 11, 9 PM $ 0.192
+0.01%
$ 2.05 million $ 327,738
Feb 11, 8 PM $ 0.192
-0.10%
$ 2.05 million $ 307,992
Feb 11, 7 PM $ 0.193
-0.05%
$ 2.05 million $ 286,884
Feb 11, 6 PM $ 0.193
+0.00%
$ 2.06 million $ 284,559
Feb 11, 5 PM $ 0.193
+0.03%
$ 2.05 million $ 264,945
Feb 11, 4 PM $ 0.193
-0.19%
$ 2.05 million $ 202,180
Feb 11, 3 PM $ 0.193
-0.11%
$ 2.05 million $ 183,827
Feb 11, 2 PM $ 0.193
+0.19%
$ 2.06 million $ 171,751
Feb 11, 1 PM $ 0.192
+0.07%
$ 2.05 million $ 148,262
Feb 11, 12 PM $ 0.192
-0.03%
$ 2.05 million $ 131,210
Feb 11, 11 AM $ 0.192
+0.02%
$ 2.05 million $ 87,545
Feb 11, 10 AM $ 0.192
+0.00%
$ 2.05 million $ 80,964
Feb 11, 9 AM $ 0.192
+0.08%
$ 2.05 million $ 74,679
Feb 11, 8 AM $ 0.192
-0.01%
$ 2.05 million $ 63,273
Feb 11, 7 AM $ 0.192
-0.02%
$ 2.05 million $ 62,396
Feb 11, 6 AM $ 0.192
+0.00%
$ 2.05 million $ 61,750
Feb 11, 5 AM $ 0.192
-0.02%
$ 2.05 million $ 61,676
Feb 11, 4 AM $ 0.192
-0.03%
$ 2.05 million $ 156,777
Feb 11, 3 AM $ 0.192
+0.03%
$ 2.05 million $ 153,472
Feb 11, 2 AM $ 0.192
+0.06%
$ 2.05 million $ 747,452
Feb 11, 1 AM $ 0.192
+0.08%
$ 2.05 million $ 739,264
Feb 11, 12 AM $ 0.192
+0.05%
$ 2.05 million $ 733,734
Feb 10, 11 PM $ 0.192
+0.02%
$ 2.05 million $ 729,917
Feb 10, 10 PM $ 0.192
-0.01%
$ 2.05 million $ 727,055
Feb 10, 9 PM $ 0.192
-0.08%
$ 2.05 million $ 700,217
Feb 10, 8 PM $ 0.192
+0.07%
$ 2.05 million $ 692,822
Feb 10, 7 PM $ 0.192
-0.13%
$ 2.05 million $ 675,831
Feb 10, 6 PM $ 0.192
+0.10%
$ 2.05 million $ 650,466
Feb 10, 5 PM $ 0.192
-0.01%
$ 2.05 million $ 626,402
Feb 10, 4 PM $ 0.192
-0.15%
$ 2.05 million $ 613,842
Feb 10, 3 PM $ 0.192
-0.05%
$ 2.05 million $ 595,920
Feb 10, 2 PM $ 0.192
+0.25%
$ 2.05 million $ 589,421
Feb 10, 1 PM $ 0.192
-0.03%
$ 2.05 million $ 564,897
Feb 10, 12 PM $ 0.192
+0.08%
$ 2.05 million $ 524,558
Feb 10, 11 AM $ 0.192
-0.04%
$ 2.05 million $ 485,266
Feb 10, 10 AM $ 0.192
+0.01%
$ 2.05 million $ 467,870
Feb 10, 9 AM $ 0.192
-0.05%
$ 2.05 million $ 394,523
Feb 10, 8 AM $ 0.192
+0.00%
$ 2.05 million $ 459,940
Feb 10, 7 AM $ 0.192
+0.02%
$ 2.05 million $ 459,301
Feb 10, 4 AM $ 0.192
-0.03%
$ 2.05 million $ 458,297
Feb 10, 3 AM $ 0.192
-0.01%
$ 2.05 million $ 455,193
Feb 10, 2 AM $ 0.192
+0.08%
$ 2.05 million $ 454,518
Feb 10, 1 AM $ 0.192
+0.01%
$ 2.05 million $ 444,905