BRLA Token Historical Data

BRLA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.192
+0.01%
$ 2.05 million $ 444,905
Feb 10, 12 AM $ 0.192
+0.05%
$ 2.05 million $ 442,682
Feb 9, 11 PM $ 0.192
-0.05%
$ 2.05 million $ 428,202
Feb 9, 10 PM $ 0.192
-0.05%
$ 2.05 million $ 422,340
Feb 9, 9 PM $ 0.192
-0.08%
$ 2.05 million $ 411,137
Feb 9, 8 PM $ 0.192
-0.09%
$ 2.05 million $ 396,097
Feb 9, 7 PM $ 0.192
+0.27%
$ 2.05 million $ 372,802
Feb 9, 6 PM $ 0.192
-0.40%
$ 2.05 million $ 318,807
Feb 9, 5 PM $ 0.193
+0.34%
$ 2.06 million $ 289,617
Feb 9, 4 PM $ 0.192
-0.28%
$ 2.05 million $ 268,494
Feb 9, 3 PM $ 0.193
+0.24%
$ 2.05 million $ 227,504
Feb 9, 2 PM $ 0.192
-0.06%
$ 2.05 million $ 194,570
Feb 9, 1 PM $ 0.192
+0.28%
$ 2.05 million $ 157,001
Feb 9, 12 PM $ 0.192
+0.54%
$ 2.04 million $ 121,607
Feb 9, 11 AM $ 0.191
+0.01%
$ 2.03 million $ 74,809
Feb 9, 10 AM $ 0.191
-0.06%
$ 2.03 million $ 68,273
Feb 9, 9 AM $ 0.191
-0.01%
$ 2.03 million $ 62,296
Feb 9, 8 AM $ 0.191
+0.00%
$ 2.03 million $ 61,654
Feb 9, 7 AM $ 0.191
+0.00%
$ 2.03 million $ 61,453
Feb 9, 5 AM $ 0.191
+0.00%
$ 2.03 million $ 61,339
Feb 9, 4 AM $ 0.191
+0.00%
$ 2.03 million $ 109,407
Feb 9, 3 AM $ 0.191
+0.04%
$ 2.03 million $ 109,378
Feb 9, 2 AM $ 0.191
+0.00%
$ 2.03 million $ 222,313
Feb 9, 1 AM $ 0.191
+0.08%
$ 2.03 million $ 221,087
Feb 9, 12 AM $ 0.19
+0.10%
$ 2.03 million $ 200,653
Feb 8, 11 PM $ 0.19
+0.01%
$ 2.03 million $ 190,088
Feb 8, 10 PM $ 0.19
-0.03%
$ 2.03 million $ 186,360
Feb 8, 9 PM $ 0.19
-0.01%
$ 2.03 million $ 184,243
Feb 8, 8 PM $ 0.19
+0.08%
$ 2.03 million $ 181,134
Feb 8, 7 PM $ 0.19
-0.01%
$ 2.03 million $ 172,957
Feb 8, 6 PM $ 0.19
+0.03%
$ 2.03 million $ 169,642
Feb 8, 5 PM $ 0.19
+0.02%
$ 2.03 million $ 164,015
Feb 8, 4 PM $ 0.19
-0.02%
$ 2.03 million $ 161,994
Feb 8, 3 PM $ 0.19
+0.01%
$ 2.03 million $ 158,233
Feb 8, 2 PM $ 0.19
-0.07%
$ 2.03 million $ 150,054
Feb 8, 1 PM $ 0.19
-0.06%
$ 2.03 million $ 144,907
Feb 8, 12 PM $ 0.19
-0.04%
$ 2.03 million $ 140,026
Feb 8, 11 AM $ 0.19
-0.02%
$ 2.03 million $ 136,685
Feb 8, 10 AM $ 0.19
-0.02%
$ 2.03 million $ 134,096
Feb 8, 9 AM $ 0.19
-0.68%
$ 2.03 million $ 130,860
Feb 8, 6 AM $ 0.19
+0.00%
$ 2.03 million $ 121,164
Feb 8, 5 AM $ 0.19
+0.02%
$ 2.03 million $ 117,932
Feb 8, 4 AM $ 0.19
-0.05%
$ 2.03 million $ 117,487
Feb 8, 3 AM $ 0.19
-0.01%
$ 2.03 million $ 114,821
Feb 8, 2 AM $ 0.19
-0.01%
$ 2.03 million $ 250,327
Feb 8, 1 AM $ 0.19
+0.00%
$ 2.03 million $ 246,608
Feb 8, 12 AM $ 0.19
-0.02%
$ 2.03 million $ 246,539
Feb 7, 11 PM $ 0.19
+0.02%
$ 2.03 million $ 243,634
Feb 7, 10 PM $ 0.19
-0.01%
$ 2.03 million $ 236,906
Feb 7, 9 PM $ 0.19
+0.00%
$ 2.03 million $ 233,110