BRLA Token Historical Data

BRLA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.19
+0.00%
$ 2.03 million $ 233,110
Feb 7, 8 PM $ 0.19
+0.26%
$ 2.03 million $ 225,622
Feb 7, 7 PM $ 0.19
-0.10%
$ 2.03 million $ 196,254
Feb 7, 6 PM $ 0.19
-0.02%
$ 2.03 million $ 184,067
Feb 7, 5 PM $ 0.19
-0.05%
$ 2.03 million $ 179,648
Feb 7, 4 PM $ 0.19
-0.05%
$ 2.03 million $ 167,853
Feb 7, 3 PM $ 0.19
+0.00%
$ 2.03 million $ 163,492
Feb 7, 2 PM $ 0.19
+0.03%
$ 2.03 million $ 159,437
Feb 7, 1 PM $ 0.19
+0.19%
$ 2.03 million $ 156,851
Feb 7, 12 PM $ 0.19
-0.12%
$ 2.03 million $ 120,701
Feb 7, 11 AM $ 0.19
-0.09%
$ 2.03 million $ 113,298
Feb 7, 10 AM $ 0.19
+0.03%
$ 2.03 million $ 109,422
Feb 7, 9 AM $ 0.19
+0.00%
$ 2.03 million $ 105,878
Feb 7, 8 AM $ 0.19
-0.04%
$ 2.03 million $ 105,807
Feb 7, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 104,167
Feb 7, 6 AM $ 0.19
+0.05%
$ 2.03 million $ 104,088
Feb 7, 5 AM $ 0.19
-0.02%
$ 2.03 million $ 101,921
Feb 7, 4 AM $ 0.19
-0.03%
$ 2.03 million $ 100,812
Feb 7, 3 AM $ 0.19
-0.03%
$ 2.03 million $ 98,107
Feb 7, 2 AM $ 0.19
-0.01%
$ 2.03 million $ 590,604
Feb 7, 1 AM $ 0.191
+0.08%
$ 2.03 million $ 588,916
Feb 7, 12 AM $ 0.19
-0.07%
$ 2.03 million $ 576,313
Feb 6, 11 PM $ 0.19
-0.04%
$ 2.03 million $ 571,893
Feb 6, 10 PM $ 0.191
-0.07%
$ 2.03 million $ 568,166
Feb 6, 9 PM $ 0.191
-0.10%
$ 2.04 million $ 563,887
Feb 6, 8 PM $ 0.191
-0.05%
$ 2.04 million $ 543,382
Feb 6, 7 PM $ 0.191
-0.10%
$ 2.04 million $ 535,632
Feb 6, 6 PM $ 0.191
-0.05%
$ 2.04 million $ 524,881
Feb 6, 5 PM $ 0.191
+0.11%
$ 2.04 million $ 501,512
Feb 6, 4 PM $ 0.191
-0.03%
$ 2.04 million $ 466,308
Feb 6, 3 PM $ 0.191
+0.11%
$ 2.04 million $ 417,922
Feb 6, 2 PM $ 0.191
+0.27%
$ 2.04 million $ 382,970
Feb 6, 1 PM $ 0.19
+0.06%
$ 2.03 million $ 313,680
Feb 6, 12 PM $ 0.19
+0.63%
$ 2.03 million $ 276,753
Feb 6, 11 AM $ 0.189
-0.05%
$ 2.02 million $ 209,646
Feb 6, 10 AM $ 0.189
+0.04%
$ 2.02 million $ 202,737
Feb 6, 9 AM $ 0.189
-0.01%
$ 2.02 million $ 191,264
Feb 6, 8 AM $ 0.189
+0.00%
$ 2.02 million $ 189,152
Feb 6, 7 AM $ 0.189
-0.03%
$ 2.02 million $ 184,739
Feb 6, 6 AM $ 0.189
+0.38%
$ 2.02 million $ 182,132
Feb 6, 5 AM $ 0.189
+0.04%
$ 2.01 million $ 154,144
Feb 6, 4 AM $ 0.188
+0.00%
$ 2.01 million $ 152,039
Feb 6, 3 AM $ 0.188
+0.01%
$ 2.01 million $ 147,313
Feb 6, 2 AM $ 0.188
-0.01%
$ 2.01 million $ 902,960
Feb 6, 1 AM $ 0.188
-0.01%
$ 2.01 million $ 896,522
Feb 6, 12 AM $ 0.188
-0.04%
$ 2.01 million $ 883,596
Feb 5, 11 PM $ 0.189
+0.04%
$ 2.01 million $ 842,987
Feb 5, 10 PM $ 0.188
-0.08%
$ 2.01 million $ 811,918
Feb 5, 9 PM $ 0.189
-0.37%
$ 2.01 million $ 770,178
Feb 5, 8 PM $ 0.189
-0.19%
$ 2.02 million $ 720,075