BRLA Token Historical Data

BRLA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.19
-0.01%
$ 2.03 million $ 678,348
Feb 3, 6 PM $ 0.19
-0.36%
$ 2.03 million $ 616,832
Feb 3, 5 PM $ 0.191
-0.04%
$ 2.04 million $ 591,878
Feb 3, 4 PM $ 0.191
-0.07%
$ 2.04 million $ 582,971
Feb 3, 3 PM $ 0.191
-0.01%
$ 2.04 million $ 568,071
Feb 3, 2 PM $ 0.191
+0.15%
$ 2.04 million $ 560,469
Feb 3, 1 PM $ 0.191
-0.04%
$ 2.04 million $ 509,990
Feb 3, 12 PM $ 0.191
+0.72%
$ 2.03 million $ 479,718
Feb 3, 11 AM $ 0.189
-0.38%
$ 2.02 million $ 314,572
Feb 3, 10 AM $ 0.19
-0.03%
$ 2.02 million $ 304,855
Feb 2, 3 PM $ 0.19
+0.22%
$ 2.02 million $ 206,197
Feb 2, 2 PM $ 0.19
-0.07%
$ 2.02 million $ 165,645
Feb 2, 1 PM $ 0.19
-0.20%
$ 2.02 million $ 158,061
Feb 2, 12 PM $ 0.19
+0.54%
$ 2.03 million $ 140,174
Feb 2, 11 AM $ 0.189
+0.09%
$ 2.02 million $ 81,809
Feb 2, 10 AM $ 0.189
-0.03%
$ 2.02 million $ 68,762
Feb 2, 5 AM $ 0.189
+0.00%
$ 2.02 million $ 63,513
Feb 2, 4 AM $ 0.189
-0.05%
$ 2.02 million $ 62,679
Feb 2, 3 AM $ 0.189
+0.00%
$ 2.02 million $ 76,641
Feb 2, 2 AM $ 0.189
+0.02%
$ 2.02 million $ 236,616
Feb 2, 1 AM $ 0.189
+0.08%
$ 2.02 million $ 225,472
Feb 2, 12 AM $ 0.189
+0.02%
$ 2.02 million $ 215,478
Feb 1, 11 PM $ 0.189
-0.04%
$ 2.02 million $ 207,787
Feb 1, 10 PM $ 0.189
-0.03%
$ 2.02 million $ 205,178
Feb 1, 9 PM $ 0.189
+0.05%
$ 2.02 million $ 192,174
Feb 1, 8 PM $ 0.189
+0.18%
$ 2.02 million $ 179,343
Feb 1, 7 PM $ 0.189
-0.11%
$ 2.01 million $ 140,486
Feb 1, 6 PM $ 0.189
-0.01%
$ 2.01 million $ 111,211
Feb 1, 5 PM $ 0.189
+0.13%
$ 2.02 million $ 108,249
Feb 1, 4 PM $ 0.189
-0.05%
$ 2.01 million $ 80,649
Feb 1, 3 PM $ 0.189
-0.05%
$ 2.01 million $ 76,579
Feb 1, 2 PM $ 0.189
-0.03%
$ 2.01 million $ 70,980
Feb 1, 1 PM $ 0.189
-0.06%
$ 2.02 million $ 66,242
Feb 1, 12 PM $ 0.189
+0.00%
$ 2.02 million $ 57,101
Feb 1, 11 AM $ 0.189
+0.04%
$ 2.02 million $ 48,328
Feb 1, 10 AM $ 0.189
+0.05%
$ 2.02 million $ 45,508
Feb 1, 9 AM $ 0.189
-0.01%
$ 2.01 million $ 39,858
Feb 1, 8 AM $ 0.189
+0.01%
$ 2.01 million $ 37,392
Feb 1, 7 AM $ 0.189
-0.02%
$ 2.01 million $ 92,423
Feb 1, 6 AM $ 0.189
-0.01%
$ 2.02 million $ 91,358
Feb 1, 4 AM $ 0.189
-0.03%
$ 2.02 million $ 90,775
Feb 1, 3 AM $ 0.189
-0.01%
$ 2.02 million $ 89,467
Feb 1, 2 AM $ 0.189
+0.12%
$ 2.02 million $ 522,570
Feb 1, 1 AM $ 0.189
+0.00%
$ 2.01 million $ 509,336
Feb 1, 12 AM $ 0.189
-0.03%
$ 2.01 million $ 504,591
Jan 31, 11 PM $ 0.189
-0.10%
$ 2.01 million $ 502,703
Jan 31, 10 PM $ 0.189
+0.03%
$ 2.02 million $ 496,100
Jan 31, 9 PM $ 0.189
+0.16%
$ 2.02 million $ 485,673
Jan 31, 8 PM $ 0.188
-0.26%
$ 2.01 million $ 462,084
Jan 31, 7 PM $ 0.189
-0.24%
$ 2.02 million $ 444,562