BRLA Token Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.192
-0.16%
$ 2.05 million $ 256,191
Jun 10, 12 AM $ 0.193
-0.03%
$ 2.06 million $ 259,141
Jun 9, 11 PM $ 0.193
-0.12%
$ 2.06 million $ 260,793
Jun 9, 10 PM $ 0.193
+0.00%
$ 2.06 million $ 246,690
Jun 9, 9 PM $ 0.193
+0.02%
$ 2.06 million $ 251,706
Jun 9, 8 PM $ 0.193
+0.11%
$ 2.06 million $ 253,342
Jun 9, 7 PM $ 0.193
+0.05%
$ 2.06 million $ 238,576
Jun 9, 6 PM $ 0.193
-0.09%
$ 2.05 million $ 222,556
Jun 9, 5 PM $ 0.193
-0.05%
$ 2.06 million $ 231,190
Jun 9, 4 PM $ 0.193
+0.00%
$ 2.05 million $ 264,299
Jun 9, 3 PM $ 0.193
-0.11%
$ 2.05 million $ 262,254
Jun 9, 2 PM $ 0.193
-0.06%
$ 2.06 million $ 304,579
Jun 9, 1 PM $ 0.193
+0.03%
$ 2.06 million $ 294,166
Jun 9, 12 PM $ 0.193
+0.27%
$ 2.06 million $ 309,619
Jun 9, 11 AM $ 0.192
+0.07%
$ 2.05 million $ 337,179
Jun 9, 10 AM $ 0.192
+0.00%
$ 2.05 million $ 336,607
Jun 9, 9 AM $ 0.192
+0.03%
$ 2.05 million $ 336,729
Jun 9, 8 AM $ 0.192
-0.02%
$ 2.05 million $ 335,660
Jun 9, 7 AM $ 0.192
+0.00%
$ -- $ 334,407
Jun 9, 6 AM $ 0.192
+0.00%
$ 2.05 million $ 334,400
Jun 9, 5 AM $ 0.192
+0.00%
$ 2.05 million $ 334,418
Jun 9, 3 AM $ 0.192
+0.00%
$ 2.05 million $ 339,268
Jun 9, 2 AM $ 0.192
-0.09%
$ 2.05 million $ 339,189
Jun 9, 1 AM $ 0.192
+0.09%
$ 2.05 million $ 338,427
Jun 9, 12 AM $ 0.192
+0.08%
$ 2.05 million $ 332,360
Jun 8, 11 PM $ 0.192
-0.01%
$ 2.05 million $ 329,074
Jun 8, 10 PM $ 0.192
+0.00%
$ 2.05 million $ 329,450
Jun 8, 9 PM $ 0.192
-0.11%
$ 2.05 million $ 339,910
Jun 8, 8 PM $ 0.192
+0.02%
$ 2.05 million $ 344,075
Jun 8, 7 PM $ 0.192
-0.06%
$ 2.05 million $ 354,680
Jun 8, 6 PM $ 0.192
+0.37%
$ 2.05 million $ 364,118
Jun 8, 5 PM $ 0.192
-0.92%
$ 2.05 million $ 366,459
Jun 8, 4 PM $ 0.193
+0.06%
$ 2.06 million $ 328,263
Jun 8, 3 PM $ 0.193
+0.53%
$ 2.06 million $ 318,150
Jun 8, 2 PM $ 0.192
-0.89%
$ 2.05 million $ 278,342
Jun 8, 1 PM $ 0.193
-0.02%
$ 2.06 million $ 238,944
Jun 8, 12 PM $ 0.193
+0.86%
$ 2.06 million $ 217,394
Jun 8, 11 AM $ 0.192
+0.18%
$ 2.05 million $ 149,359
Jun 8, 10 AM $ 0.192
-0.02%
$ 2.05 million $ 147,414
Jun 8, 9 AM $ 0.192
+0.00%
$ 2.05 million $ 146,898
Jun 8, 8 AM $ 0.192
+0.01%
$ 2.05 million $ 145,399
Jun 8, 6 AM $ 0.192
+0.00%
$ 2.05 million $ 145,127
Jun 8, 5 AM $ 0.192
+0.02%
$ 2.05 million $ 144,732
Jun 8, 4 AM $ 0.192
-0.04%
$ 2.05 million $ 142,758
Jun 8, 3 AM $ 0.192
-0.01%
$ 2.05 million $ 142,155
Jun 8, 2 AM $ 0.192
+0.05%
$ 2.05 million $ 140,120
Jun 8, 1 AM $ 0.192
-0.15%
$ 2.04 million $ 143,343
Jun 8, 12 AM $ 0.192
-0.01%
$ 2.05 million $ 143,170
Jun 7, 11 PM $ 0.192
+0.12%
$ 2.05 million $ 145,501
Jun 7, 10 PM $ 0.192
+0.08%
$ 2.05 million $ 143,548