BRLA Token Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.195
+0.24%
$ 3.64 million $ 271,611
Aug 6, 11 AM $ 0.194
-0.01%
$ 3.63 million $ 318,368
Aug 6, 10 AM $ 0.194
+0.02%
$ 3.63 million $ 350,799
Aug 6, 9 AM $ 0.194
-0.05%
$ 3.63 million $ 281,046
Aug 6, 7 AM $ 0.194
+0.02%
$ 3.63 million $ 290,259
Aug 6, 5 AM $ 0.194
-0.07%
$ 3.63 million $ 377,608
Aug 6, 4 AM $ 0.194
+0.02%
$ 3.63 million $ 375,361
Aug 6, 3 AM $ 0.194
-0.05%
$ 3.64 million $ 399,246
Aug 6, 2 AM $ 0.195
-0.01%
$ 3.64 million $ 400,239
Aug 6, 1 AM $ 0.195
+0.01%
$ 3.64 million $ 401,092
Aug 6, 12 AM $ 0.195
+0.02%
$ 3.64 million $ 401,287
Aug 5, 11 PM $ 0.194
+0.05%
$ 3.64 million $ 397,804
Aug 5, 10 PM $ 0.194
+0.07%
$ 3.63 million $ 396,348
Aug 5, 9 PM $ 0.194
+0.08%
$ 3.63 million $ 398,273
Aug 5, 8 PM $ 0.194
-0.08%
$ 3.63 million $ 396,459
Aug 5, 7 PM $ 0.194
-0.03%
$ 3.63 million $ 384,929
Aug 5, 6 PM $ 0.194
-0.21%
$ 3.63 million $ 392,479
Aug 5, 5 PM $ 0.195
-0.03%
$ 3.64 million $ 361,491
Aug 5, 4 PM $ 0.195
+0.12%
$ 3.64 million $ 348,367
Aug 5, 3 PM $ 0.194
-0.01%
$ 3.63 million $ 329,795
Aug 5, 2 PM $ 0.194
+0.02%
$ 3.63 million $ 314,198
Aug 5, 1 PM $ 0.194
+0.11%
$ 3.64 million $ 281,570
Aug 5, 12 PM $ 0.194
+0.05%
$ 3.63 million $ 270,751
Aug 5, 11 AM $ 0.194
+0.15%
$ 3.63 million $ 214,829
Aug 5, 10 AM $ 0.194
+0.06%
$ 3.63 million $ 201,718
Aug 5, 9 AM $ 0.194
-0.07%
$ 3.62 million $ 173,281
Aug 5, 8 AM $ 0.194
-0.02%
$ 3.63 million $ 159,521
Aug 5, 7 AM $ 0.194
+0.00%
$ 3.63 million $ 169,268
Aug 5, 6 AM $ 0.194
-0.04%
$ 3.63 million $ 168,253
Aug 5, 5 AM $ 0.194
-0.02%
$ 3.63 million $ 162,695
Aug 5, 4 AM $ 0.194
-0.26%
$ 3.63 million $ 162,302
Aug 5, 3 AM $ 0.195
-0.03%
$ 3.64 million $ 131,433
Aug 5, 2 AM $ 0.195
+0.00%
$ 3.64 million $ 154,497
Aug 5, 1 AM $ 0.195
+0.02%
$ 3.64 million $ 153,113
Aug 5, 12 AM $ 0.195
-0.02%
$ 3.64 million $ 154,234
Aug 4, 11 PM $ 0.195
-0.03%
$ 3.64 million $ 157,245
Aug 4, 10 PM $ 0.195
-0.16%
$ 3.64 million $ 156,881
Aug 4, 9 PM $ 0.195
+0.08%
$ 3.65 million $ 149,757
Aug 4, 8 PM $ 0.195
-0.08%
$ 3.65 million $ 159,365
Aug 4, 7 PM $ 0.195
-0.05%
$ 3.65 million $ 182,777
Aug 4, 6 PM $ 0.195
-0.12%
$ 3.65 million $ 196,706
Aug 4, 5 PM $ 0.196
-0.02%
$ 3.66 million $ 203,128
Aug 4, 4 PM $ 0.196
-0.08%
$ 3.66 million $ 209,854
Aug 4, 3 PM $ 0.196
-0.03%
$ 3.66 million $ 203,964
Aug 4, 2 PM $ 0.196
+0.12%
$ 3.66 million $ 202,303
Aug 4, 1 PM $ 0.196
+0.00%
$ 3.66 million $ 204,947
Aug 4, 12 PM $ 0.196
+0.05%
$ 3.66 million $ 210,404
Aug 4, 11 AM $ 0.196
+0.01%
$ 3.66 million $ 220,245
Aug 4, 10 AM $ 0.195
-0.06%
$ 3.65 million $ 217,796
Aug 4, 9 AM $ 0.196
-0.02%
$ 3.66 million $ 213,003