BRLA Token Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.2
+0.00%
$ 2.14 million $ 237,195
7:37 PM $ 0.2
+0.01%
$ 2.14 million $ 234,795
7:36 PM $ 0.2
+0.02%
$ 2.14 million $ 231,431
7:35 PM $ 0.2
+0.00%
$ 2.14 million $ 231,333
7:32 PM $ 0.2
+0.00%
$ 2.14 million $ 231,092
7:31 PM $ 0.2
+0.00%
$ 2.14 million $ 231,092
7:16 PM $ 0.2
+0.00%
$ 2.14 million $ 233,946
7:11 PM $ 0.2
+0.00%
$ 2.14 million $ 229,962
7:10 PM $ 0.2
+0.00%
$ 2.14 million $ 222,689
7:09 PM $ 0.2
+0.00%
$ 2.14 million $ 222,689
7:07 PM $ 0.2
+0.00%
$ 2.14 million $ 222,093
6:56 PM $ 0.2
+0.00%
$ 2.14 million $ 224,340
6:53 PM $ 0.2
+0.01%
$ 2.14 million $ 223,426
6:52 PM $ 0.2
-0.01%
$ 2.14 million $ 219,187
6:51 PM $ 0.2
+0.00%
$ 2.14 million $ 218,428
6:47 PM $ 0.2
+0.00%
$ 2.14 million $ 218,947
6:46 PM $ 0.2
+0.00%
$ 2.14 million $ 218,576
6:44 PM $ 0.2
+0.00%
$ 2.14 million $ 221,386
6:42 PM $ 0.2
+0.00%
$ 2.14 million $ 228,808
6:41 PM $ 0.2
+0.00%
$ 2.14 million $ 231,993
6:40 PM $ 0.2
+0.00%
$ 2.14 million $ 240,190
6:39 PM $ 0.2
+0.00%
$ 2.14 million $ 238,057
6:37 PM $ 0.2
+0.00%
$ 2.14 million $ 238,112
6:35 PM $ 0.2
+0.00%
$ 2.14 million $ 237,964
6:33 PM $ 0.2
-0.01%
$ 2.14 million $ 237,795
6:32 PM $ 0.2
+0.00%
$ 2.14 million $ 236,743
6:31 PM $ 0.2
+0.00%
$ 2.14 million $ 225,189
6:27 PM $ 0.2
+0.00%
$ 2.13 million $ 212,868
6:26 PM $ 0.2
+0.00%
$ 2.13 million $ 212,868
6:24 PM $ 0.2
+0.02%
$ 2.13 million $ 211,944
6:23 PM $ 0.2
+0.00%
$ 2.13 million $ 211,612
6:21 PM $ 0.2
+0.00%
$ 2.13 million $ 215,228
6:18 PM $ 0.2
+0.00%
$ 2.13 million $ 215,091
6:12 PM $ 0.2
+0.00%
$ 2.13 million $ 214,979
6:07 PM $ 0.2
+0.00%
$ 2.13 million $ 211,665
6:04 PM $ 0.2
-0.04%
$ 2.13 million $ 208,164
6:02 PM $ 0.2
+0.00%
$ 2.13 million $ 207,993
6:00 PM $ 0.2
+0.00%
$ 2.13 million $ 207,918
5:58 PM $ 0.2
+0.00%
$ 2.13 million $ 207,576
5:55 PM $ 0.2
+0.00%
$ 2.13 million $ 207,848
5:51 PM $ 0.2
+0.00%
$ 2.13 million $ 207,799
5:33 PM $ 0.2
+0.00%
$ 2.13 million $ 211,900
5:30 PM $ 0.2
+0.00%
$ 2.13 million $ 208,809
5:27 PM $ 0.2
+0.00%
$ 2.13 million $ 209,021
5:26 PM $ 0.2
+0.00%
$ 2.13 million $ 208,725
5:23 PM $ 0.2
+0.00%
$ 2.13 million $ 207,385
5:20 PM $ 0.2
+0.00%
$ 2.13 million $ 212,637
5:18 PM $ 0.2
+0.00%
$ 2.13 million $ 213,457
5:17 PM $ 0.2
+0.00%
$ 2.13 million $ 213,457
5:16 PM $ 0.2
+0.00%
$ 2.13 million $ 213,395