BRLA Token Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.193
+0.00%
$ 3.73 million $ 168,376
4:46 PM $ 0.193
+0.00%
$ 3.73 million $ 167,547
4:45 PM $ 0.193
+0.00%
$ 3.73 million $ 167,709
4:40 PM $ 0.193
+0.15%
$ 3.72 million $ 161,506
4:33 PM $ 0.193
+0.00%
$ 3.72 million $ 162,863
4:32 PM $ 0.193
+0.00%
$ 3.72 million $ 159,889
4:30 PM $ 0.193
+0.00%
$ 3.72 million $ 153,809
4:26 PM $ 0.193
+0.00%
$ 3.72 million $ 153,700
4:22 PM $ 0.193
+0.00%
$ 3.72 million $ 151,453
4:21 PM $ 0.193
+0.00%
$ 3.72 million $ 151,920
4:20 PM $ 0.193
+0.00%
$ 3.72 million $ 147,794
4:15 PM $ 0.193
+0.00%
$ 3.72 million $ 145,387
4:14 PM $ 0.193
-0.03%
$ 3.72 million $ 143,890
4:10 PM $ 0.193
+0.00%
$ 3.72 million $ 138,553
4:08 PM $ 0.193
+0.00%
$ 3.72 million $ 136,786
4:06 PM $ 0.193
+0.00%
$ 3.72 million $ 137,657
4:05 PM $ 0.193
+0.00%
$ 3.72 million $ 137,646
4:04 PM $ 0.193
+0.00%
$ 3.72 million $ 132,056
4:00 PM $ 0.193
+0.14%
$ 3.72 million $ 132,033
3:48 PM $ 0.193
+0.00%
$ 3.72 million $ 139,233
3:47 PM $ 0.193
+0.00%
$ 3.72 million $ 138,826
3:42 PM $ 0.193
+0.00%
$ 3.71 million $ 143,690
3:23 PM $ 0.193
+0.00%
$ 3.71 million $ 152,315
3:12 PM $ 0.193
+0.00%
$ 3.71 million $ 159,324
3:09 PM $ 0.193
+0.00%
$ 3.71 million $ 158,456
3:03 PM $ 0.193
+0.00%
$ 3.72 million $ 160,386
2:54 PM $ 0.193
+0.00%
$ 3.72 million $ 166,343
2:52 PM $ 0.193
+0.00%
$ 3.72 million $ 167,104
2:48 PM $ 0.193
+0.00%
$ 3.72 million $ 167,083
2:46 PM $ 0.193
+0.01%
$ 3.72 million $ 165,484
2:40 PM $ 0.193
+0.00%
$ 3.71 million $ 170,206
2:38 PM $ 0.193
+0.00%
$ 3.71 million $ 170,191
2:37 PM $ 0.193
+0.00%
$ 3.71 million $ 170,155
2:35 PM $ 0.193
+0.00%
$ 3.71 million $ 171,121
2:34 PM $ 0.193
+0.00%
$ 3.71 million $ 171,029
2:27 PM $ 0.193
+0.02%
$ 3.71 million $ 170,326
2:21 PM $ 0.193
+0.16%
$ 3.71 million $ 163,794
2:19 PM $ 0.192
-0.02%
$ 3.71 million $ 161,671
2:13 PM $ 0.192
+0.00%
$ 3.71 million $ 161,229
2:08 PM $ 0.192
+0.01%
$ 3.71 million $ 160,592
2:06 PM $ 0.192
-0.01%
$ 3.71 million $ 152,246
2:04 PM $ 0.192
-0.21%
$ 3.71 million $ 149,433
1:59 PM $ 0.193
+0.00%
$ 3.72 million $ 149,273
1:55 PM $ 0.193
+0.00%
$ 3.72 million $ 149,107
1:53 PM $ 0.193
+0.00%
$ 3.72 million $ 149,140
1:52 PM $ 0.193
+0.00%
$ 3.72 million $ 149,342
1:50 PM $ 0.193
+0.00%
$ 3.72 million $ 149,037
1:25 PM $ 0.193
-0.25%
$ 3.73 million $ 140,689
1:20 PM $ 0.193
+0.00%
$ 3.73 million $ 140,666
1:11 PM $ 0.193
+0.00%
$ 3.73 million $ 141,474