BRLA Token Historical Data

BRLA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.189
-0.24%
$ 2.02 million $ 444,562
Jan 31, 6 PM $ 0.189
+0.26%
$ 2.02 million $ 425,154
Jan 31, 5 PM $ 0.189
+0.05%
$ 2.02 million $ 375,582
Jan 31, 4 PM $ 0.189
-0.17%
$ 2.02 million $ 327,721
Jan 31, 3 PM $ 0.189
-0.05%
$ 2.02 million $ 310,779
Jan 31, 2 PM $ 0.189
-0.04%
$ 2.02 million $ 306,616
Jan 31, 1 PM $ 0.189
+0.02%
$ 2.02 million $ 298,225
Jan 31, 12 PM $ 0.189
-0.01%
$ 2.02 million $ 288,331
Jan 31, 11 AM $ 0.189
-0.07%
$ 2.02 million $ 283,793
Jan 31, 10 AM $ 0.19
+0.01%
$ 2.02 million $ 279,611
Jan 31, 9 AM $ 0.19
+0.00%
$ 2.02 million $ 278,967
Jan 31, 8 AM $ 0.19
-0.01%
$ 2.02 million $ 277,253
Jan 31, 7 AM $ 0.19
+0.01%
$ 2.02 million $ 276,597
Jan 31, 6 AM $ 0.19
+0.00%
$ 2.02 million $ 276,341
Jan 31, 5 AM $ 0.19
+0.00%
$ 2.02 million $ 276,052
Jan 31, 4 AM $ 0.19
+0.00%
$ 2.02 million $ 244,870
Jan 30, 5 AM $ 0.192
-0.01%
$ 2.04 million $ 121,940
Jan 30, 4 AM $ 0.192
+0.00%
$ 2.04 million $ 121,431
Jan 30, 3 AM $ 0.192
+0.03%
$ 2.05 million $ 183,982
Jan 30, 2 AM $ 0.192
+0.02%
$ 2.05 million $ 553,281
Jan 29, 5 AM $ 0.192
-0.02%
$ 2.05 million $ 63,665
Jan 29, 4 AM $ 0.192
+0.00%
$ 2.05 million $ 62,152
Jan 29, 3 AM $ 0.192
-0.04%
$ 2.05 million $ 109,308
Jan 29, 2 AM $ 0.192
-0.01%
$ 2.05 million $ 654,679
Jan 29, 1 AM $ 0.192
-0.03%
$ 2.05 million $ 652,868
Jan 29, 12 AM $ 0.192
+0.14%
$ 2.05 million $ 649,469
Jan 28, 11 PM $ 0.192
+0.02%
$ 2.05 million $ 632,732
Jan 28, 10 PM $ 0.192
+0.02%
$ 2.05 million $ 627,527
Jan 28, 9 PM $ 0.192
-0.03%
$ 2.05 million $ 623,964
Jan 28, 8 PM $ 0.192
+0.32%
$ 2.05 million $ 600,256
Jan 28, 7 PM $ 0.191
-0.16%
$ 2.04 million $ 495,752
Jan 28, 6 PM $ 0.192
+0.07%
$ 2.04 million $ 416,599
Jan 28, 5 PM $ 0.191
+0.01%
$ 2.04 million $ 398,109
Jan 28, 4 PM $ 0.191
-0.27%
$ 2.04 million $ 385,081
Jan 28, 3 PM $ 0.192
-0.14%
$ 2.05 million $ 352,122
Jan 28, 2 PM $ 0.192
-0.05%
$ 2.05 million $ 337,235
Jan 28, 1 PM $ 0.193
+0.06%
$ 2.05 million $ 289,166
Jan 28, 12 PM $ 0.192
+0.05%
$ 2.05 million $ 236,775
Jan 28, 11 AM $ 0.192
-0.06%
$ 2.05 million $ 209,942
Jan 28, 10 AM $ 0.192
-0.03%
$ 2.05 million $ 192,957
Jan 28, 9 AM $ 0.193
+0.02%
$ 2.05 million $ 188,989
Jan 28, 8 AM $ 0.192
-0.07%
$ 2.05 million $ 184,230
Jan 28, 6 AM $ 0.192
-0.08%
$ 2.05 million $ 178,231
Jan 28, 5 AM $ 0.192
-0.08%
$ 2.05 million $ 173,173
Jan 28, 4 AM $ 0.193
+0.20%
$ 2.06 million $ 169,693
Jan 28, 3 AM $ 0.192
+0.04%
$ 2.05 million $ 318,705
Jan 28, 2 AM $ 0.192
-0.01%
$ 2.05 million $ 1.27 million
Jan 28, 1 AM $ 0.192
-0.08%
$ 2.05 million $ 1.27 million
Jan 28, 12 AM $ 0.192
-0.02%
$ 2.05 million $ 1.25 million
Jan 27, 11 PM $ 0.192
-0.02%
$ 2.05 million $ 1.24 million