BRLA Token Historical Data

BRLA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.192
-0.02%
$ 2.05 million $ 1.24 million
Jan 27, 10 PM $ 0.192
+0.22%
$ 2.05 million $ 1.22 million
Jan 27, 9 PM $ 0.192
-0.04%
$ 2.05 million $ 1.13 million
Jan 27, 8 PM $ 0.192
+0.17%
$ 2.05 million $ 1.09 million
Jan 27, 7 PM $ 0.192
+0.00%
$ 2.05 million $ 1.05 million
Jan 27, 6 PM $ 0.192
+0.01%
$ 2.05 million $ 1.01 million
Jan 27, 5 PM $ 0.192
+0.38%
$ 2.05 million $ 950,359
Jan 27, 4 PM $ 0.191
+0.12%
$ 2.04 million $ 900,583
Jan 27, 3 PM $ 0.191
+0.35%
$ 2.03 million $ 868,362
Jan 27, 2 PM $ 0.19
+0.08%
$ 2.03 million $ 806,590
Jan 27, 1 PM $ 0.19
+0.11%
$ 2.03 million $ 769,031
Jan 27, 12 PM $ 0.19
+0.43%
$ 2.02 million $ 716,423
Jan 27, 11 AM $ 0.189
-0.02%
$ 2.02 million $ 675,355
Jan 27, 10 AM $ 0.189
+0.03%
$ 2.02 million $ 663,011
Jan 27, 9 AM $ 0.189
+0.03%
$ 2.01 million $ 660,982
Jan 26, 3 PM $ 0.189
+0.11%
$ 2.02 million $ 117,430
Jan 26, 2 PM $ 0.189
+0.03%
$ 2.02 million $ 90,535
Jan 26, 1 PM $ 0.189
-0.01%
$ 2.02 million $ 58,157
Jan 26, 12 PM $ 0.189
+0.26%
$ 2.02 million $ 54,257
Jan 26, 11 AM $ 0.188
-0.01%
$ 2.01 million $ 26,216
Jan 26, 10 AM $ 0.188
+0.02%
$ 2.01 million $ 21,218
Jan 26, 9 AM $ 0.188
+0.13%
$ 2.01 million $ 15,140
Jan 26, 8 AM $ 0.188
-0.11%
$ 2.01 million $ 336
Jan 26, 5 AM $ 0.188
-0.01%
$ 2.01 million $ 42,091
Jan 26, 4 AM $ 0.188
+0.00%
$ 2.01 million $ 41,011
Jan 26, 3 AM $ 0.188
-0.02%
$ 2.01 million $ 40,939
Jan 26, 2 AM $ 0.188
-0.02%
$ 2.01 million $ 148,291
Jan 26, 1 AM $ 0.188
-0.02%
$ 2.01 million $ 146,825
Jan 26, 12 AM $ 0.188
+0.15%
$ 2.01 million $ 145,032
Jan 25, 11 PM $ 0.188
-0.06%
$ 2.01 million $ 120,885
Jan 25, 10 PM $ 0.188
+0.06%
$ 2.01 million $ 114,128
Jan 25, 9 PM $ 0.188
+0.00%
$ 2.01 million $ 105,994
Jan 25, 8 PM $ 0.188
+0.00%
$ 2.01 million $ 102,528
Jan 25, 7 PM $ 0.188
+0.02%
$ 2.01 million $ 94,881
Jan 25, 6 PM $ 0.188
+0.03%
$ 2.01 million $ 85,542
Jan 25, 5 PM $ 0.188
-0.02%
$ 2 million $ 80,829
Jan 25, 4 PM $ 0.188
-0.01%
$ 2.01 million $ 73,610
Jan 25, 3 PM $ 0.188
+0.09%
$ 2.01 million $ 68,201
Jan 25, 2 PM $ 0.188
-0.01%
$ 2 million $ 59,694
Jan 25, 1 PM $ 0.188
-0.04%
$ 2 million $ 58,263
Jan 25, 12 PM $ 0.188
-0.04%
$ 2.01 million $ 55,455
Jan 25, 11 AM $ 0.188
+0.10%
$ 2.01 million $ 42,719
Jan 25, 10 AM $ 0.188
-0.03%
$ 2 million $ 33,904
Jan 25, 9 AM $ 0.188
+0.00%
$ 2.01 million $ 30,794
Jan 25, 8 AM $ 0.188
+0.00%
$ 2.01 million $ 30,108
Jan 25, 6 AM $ 0.188
-0.01%
$ 2.01 million $ 28,116
Jan 25, 5 AM $ 0.188
+0.03%
$ 2.01 million $ 27,451
Jan 25, 4 AM $ 0.188
+0.00%
$ 2 million $ 34,564
Jan 25, 3 AM $ 0.188
-0.04%
$ 2 million $ 34,088
Jan 25, 2 AM $ 0.188
-0.05%
$ 2.01 million $ 100,287