BRLA Token Historical Data

BRLA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.189
-0.17%
$ 2.01 million $ 356,861
Jan 22, 10 PM $ 0.189
-0.14%
$ 2.02 million $ 348,466
Jan 22, 9 PM $ 0.189
+0.34%
$ 2.02 million $ 329,585
Jan 22, 8 PM $ 0.189
+0.06%
$ 2.01 million $ 309,364
Jan 22, 7 PM $ 0.188
-0.05%
$ 2.01 million $ 292,456
Jan 22, 6 PM $ 0.188
+0.08%
$ 2.01 million $ 270,912
Jan 22, 5 PM $ 0.188
+0.15%
$ 2.01 million $ 242,344
Jan 22, 4 PM $ 0.188
+0.13%
$ 2.01 million $ 222,280
Jan 22, 3 PM $ 0.188
+0.09%
$ 2 million $ 193,711
Jan 22, 2 PM $ 0.188
+0.15%
$ 2 million $ 171,472
Jan 22, 1 PM $ 0.187
-0.06%
$ 2 million $ 122,668
Jan 22, 12 PM $ 0.187
+0.09%
$ 2 million $ 98,006
Jan 22, 11 AM $ 0.187
+0.00%
$ 2 million $ 54,356
Jan 22, 10 AM $ 0.187
-0.01%
$ 2 million $ 34,195
Jan 22, 9 AM $ 0.187
+0.01%
$ 2 million $ 25,896
Jan 22, 8 AM $ 0.187
-0.01%
$ 2 million $ 23,433
Jan 22, 7 AM $ 0.187
+0.00%
$ 2 million $ 85,285
Jan 22, 4 AM $ 0.187
+0.00%
$ 2 million $ 84,978
Jan 22, 3 AM $ 0.187
+0.00%
$ 2 million $ 83,081
Jan 22, 2 AM $ 0.187
-0.03%
$ 2 million $ 385,084
Jan 22, 1 AM $ 0.187
-0.01%
$ 2 million $ 382,289
Jan 22, 12 AM $ 0.187
+0.02%
$ 2 million $ 379,626
Jan 21, 11 PM $ 0.187
-0.01%
$ 2 million $ 374,712
Jan 21, 10 PM $ 0.187
-0.02%
$ 2 million $ 373,362
Jan 21, 9 PM $ 0.187
-0.05%
$ 2 million $ 369,567
Jan 21, 8 PM $ 0.187
-0.06%
$ 2 million $ 345,875
Jan 21, 7 PM $ 0.187
+0.10%
$ 2 million $ 326,478
Jan 21, 6 PM $ 0.187
+0.04%
$ 2 million $ 302,635
Jan 21, 5 PM $ 0.187
-0.07%
$ 2 million $ 285,817
Jan 21, 4 PM $ 0.187
+0.11%
$ 2 million $ 258,380
Jan 21, 3 PM $ 0.187
-0.01%
$ 2 million $ 187,435
Jan 21, 2 PM $ 0.187
+0.33%
$ 1.99 million $ 149,856
Jan 21, 1 PM $ 0.186
-0.01%
$ 1.99 million $ 101,782
Jan 21, 12 PM $ 0.186
+0.36%
$ 1.99 million $ 85,961
Jan 21, 11 AM $ 0.186
-0.05%
$ 1.98 million $ 56,807
Jan 21, 10 AM $ 0.186
+0.05%
$ 1.98 million $ 53,935
Jan 21, 9 AM $ 0.186
-0.04%
$ 1.98 million $ 41,089
Jan 21, 7 AM $ 0.186
-0.01%
$ 1.98 million $ 46,702
Jan 21, 6 AM $ 0.186
+0.00%
$ 1.98 million $ 46,280
Jan 21, 5 AM $ 0.186
+0.00%
$ 1.98 million $ 46,094
Jan 21, 4 AM $ 0.186
-0.02%
$ 1.98 million $ 46,059
Jan 21, 3 AM $ 0.186
-0.01%
$ 1.98 million $ 73,781
Jan 21, 2 AM $ 0.186
+0.01%
$ 1.98 million $ 434,986
Jan 21, 1 AM $ 0.186
-0.01%
$ 1.98 million $ 432,617
Jan 21, 12 AM $ 0.186
+0.04%
$ 1.98 million $ 431,134
Jan 20, 11 PM $ 0.186
-0.02%
$ 1.98 million $ 421,923
Jan 20, 10 PM $ 0.186
+0.11%
$ 1.98 million $ 415,409
Jan 20, 9 PM $ 0.186
+0.08%
$ 1.98 million $ 407,342
Jan 20, 8 PM $ 0.185
+0.01%
$ 1.98 million $ 394,183
Jan 20, 7 PM $ 0.185
-0.06%
$ 1.98 million $ 383,299