BRLA Token Historical Data

BRLA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.185
-0.06%
$ 1.98 million $ 383,299
Jan 20, 6 PM $ 0.186
-0.18%
$ 1.98 million $ 369,682
Jan 20, 5 PM $ 0.186
-0.04%
$ 1.98 million $ 350,223
Jan 20, 4 PM $ 0.186
+0.09%
$ 1.99 million $ 345,526
Jan 20, 3 PM $ 0.186
+0.16%
$ 1.98 million $ 334,662
Jan 20, 2 PM $ 0.186
+0.14%
$ 1.98 million $ 318,361
Jan 20, 1 PM $ 0.185
-0.02%
$ 1.98 million $ 296,340
Jan 20, 12 PM $ 0.185
-0.11%
$ 1.98 million $ 289,424
Jan 20, 11 AM $ 0.186
-0.16%
$ 1.98 million $ 275,689
Jan 20, 10 AM $ 0.186
-0.02%
$ 1.99 million $ 313,580
Jan 20, 9 AM $ 0.186
+0.00%
$ 1.99 million $ 312,595
Jan 20, 8 AM $ 0.186
+0.00%
$ 1.99 million $ 309,963
Jan 20, 7 AM $ 0.186
+0.06%
$ 1.99 million $ 309,769
Jan 20, 6 AM $ 0.186
-0.05%
$ 1.99 million $ 307,073
Jan 20, 5 AM $ 0.186
+0.00%
$ 1.99 million $ 303,847
Jan 20, 4 AM $ 0.186
+0.03%
$ 1.99 million $ 303,747
Jan 20, 3 AM $ 0.186
-0.03%
$ 1.99 million $ 301,155
Jan 20, 2 AM $ 0.186
+0.00%
$ 1.99 million $ 298,679
Jan 20, 1 AM $ 0.186
-0.09%
$ 1.99 million $ 298,036
Jan 20, 12 AM $ 0.186
-0.01%
$ 1.99 million $ 291,918
Jan 19, 11 PM $ 0.186
+0.07%
$ 1.99 million $ 290,669
Jan 19, 10 PM $ 0.186
+0.25%
$ 1.99 million $ 280,756
Jan 19, 9 PM $ 0.186
-0.10%
$ 1.98 million $ 215,722
Jan 19, 8 PM $ 0.186
+0.12%
$ 1.98 million $ 207,598
Jan 19, 7 PM $ 0.186
+0.05%
$ 1.98 million $ 191,652
Jan 19, 6 PM $ 0.186
-0.09%
$ 1.98 million $ 184,122
Jan 19, 5 PM $ 0.186
+0.02%
$ 1.98 million $ 169,832
Jan 19, 4 PM $ 0.186
+0.17%
$ 1.98 million $ 158,480
Jan 19, 3 PM $ 0.186
+0.01%
$ 1.98 million $ 129,526
Jan 19, 2 PM $ 0.186
+0.06%
$ 1.98 million $ 122,483
Jan 19, 1 PM $ 0.186
+0.02%
$ 1.98 million $ 113,841
Jan 19, 12 PM $ 0.186
+0.06%
$ 1.98 million $ 78,505
Jan 19, 11 AM $ 0.185
+0.00%
$ 1.98 million $ 49,809
Jan 19, 10 AM $ 0.185
-0.03%
$ 1.98 million $ 47,029
Jan 19, 9 AM $ 0.185
+0.00%
$ 1.98 million $ 44,524
Jan 19, 8 AM $ 0.185
+0.00%
$ 1.98 million $ 41,679
Jan 19, 7 AM $ 0.185
+0.01%
$ 1.98 million $ 41,410
Jan 19, 6 AM $ 0.185
+0.00%
$ 1.98 million $ 41,263
Jan 19, 5 AM $ 0.185
+0.00%
$ 1.98 million $ 41,261
Jan 19, 4 AM $ 0.185
+0.00%
$ 1.98 million $ 41,010
Jan 19, 3 AM $ 0.185
-0.02%
$ 1.98 million $ 40,121
Jan 19, 2 AM $ 0.186
+0.12%
$ 1.98 million $ 86,802
Jan 19, 1 AM $ 0.185
-0.01%
$ 1.98 million $ 73,681
Jan 19, 12 AM $ 0.185
+0.07%
$ 1.98 million $ 68,277
Jan 18, 11 PM $ 0.185
+0.00%
$ 1.98 million $ 60,798
Jan 18, 10 PM $ 0.185
+0.05%
$ 1.98 million $ 57,955
Jan 18, 9 PM $ 0.185
-0.05%
$ 1.98 million $ 55,046
Jan 18, 8 PM $ 0.185
-0.05%
$ 1.98 million $ 45,486
Jan 18, 7 PM $ 0.185
-0.04%
$ 1.98 million $ 41,882
Jan 18, 6 PM $ 0.185
-0.02%
$ 1.98 million $ 39,151