BRLA Token Historical Data

BRLA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.185
-0.02%
$ 1.98 million $ 39,151
Jan 18, 5 PM $ 0.185
-0.01%
$ 1.98 million $ 37,597
Jan 18, 4 PM $ 0.185
-0.01%
$ 1.98 million $ 33,756
Jan 18, 3 PM $ 0.185
+0.02%
$ 1.98 million $ 30,383
Jan 18, 2 PM $ 0.185
+0.06%
$ 1.98 million $ 28,163
Jan 18, 1 PM $ 0.185
+0.00%
$ 1.98 million $ 23,798
Jan 18, 12 PM $ 0.185
-0.01%
$ 1.98 million $ 23,100
Jan 18, 11 AM $ 0.185
-0.10%
$ 1.98 million $ 21,860
Jan 18, 9 AM $ 0.184
+0.00%
$ 1.96 million $ 15,315
Jan 18, 6 AM $ 0.185
+0.00%
$ 1.98 million $ 14,564
Jan 18, 5 AM $ 0.185
+0.01%
$ 1.98 million $ 14,045
Jan 18, 4 AM $ 0.185
+0.02%
$ 1.98 million $ 11,829
Jan 18, 3 AM $ 0.185
+0.01%
$ 1.98 million $ 23,108
Jan 18, 2 AM $ 0.185
-0.02%
$ 1.98 million $ 100,775
Jan 18, 1 AM $ 0.185
-0.02%
$ 1.98 million $ 99,703
Jan 18, 12 AM $ 0.185
+0.00%
$ 1.98 million $ 98,590
Jan 17, 11 PM $ 0.185
-0.02%
$ 1.98 million $ 98,464
Jan 17, 10 PM $ 0.185
+0.01%
$ 1.98 million $ 97,972
Jan 17, 9 PM $ 0.185
-0.01%
$ 1.98 million $ 95,318
Jan 17, 8 PM $ 0.185
+0.00%
$ 1.98 million $ 93,592
Jan 17, 7 PM $ 0.185
+0.01%
$ 1.98 million $ 92,629
Jan 17, 6 PM $ 0.185
+0.03%
$ 1.98 million $ 86,619
Jan 17, 5 PM $ 0.185
+0.01%
$ 1.98 million $ 78,399
Jan 17, 4 PM $ 0.185
-0.01%
$ 1.98 million $ 74,164
Jan 17, 3 PM $ 0.185
+0.04%
$ 1.98 million $ 70,420
Jan 17, 2 PM $ 0.185
-0.03%
$ 1.98 million $ 66,287
Jan 17, 1 PM $ 0.185
+0.00%
$ 1.98 million $ 60,761
Jan 17, 12 PM $ 0.185
-0.05%
$ 1.98 million $ 60,444
Jan 17, 11 AM $ 0.185
+0.02%
$ 1.98 million $ 56,090
Jan 17, 10 AM $ 0.185
-0.03%
$ 1.98 million $ 50,901
Jan 17, 9 AM $ 0.186
-0.01%
$ 1.98 million $ 49,472
Jan 17, 8 AM $ 0.186
-0.02%
$ 1.98 million $ 45,311
Jan 17, 7 AM $ 0.186
+0.00%
$ 1.98 million $ 42,318
Jan 17, 6 AM $ 0.186
+0.00%
$ 1.98 million $ 42,191
Jan 17, 5 AM $ 0.186
+0.01%
$ 1.98 million $ 41,979
Jan 17, 4 AM $ 0.186
+0.01%
$ 1.98 million $ 40,938
Jan 17, 3 AM $ 0.186
+0.00%
$ 1.98 million $ 73,869
Jan 17, 2 AM $ 0.186
-0.03%
$ 1.98 million $ 239,726
Jan 17, 1 AM $ 0.186
-0.01%
$ 1.98 million $ 235,422
Jan 17, 12 AM $ 0.186
+0.00%
$ 1.98 million $ 234,803
Jan 16, 11 PM $ 0.186
-0.03%
$ 1.98 million $ 232,705
Jan 16, 10 PM $ 0.186
-0.02%
$ 1.98 million $ 228,261
Jan 16, 9 PM $ 0.186
-0.04%
$ 1.98 million $ 220,423
Jan 16, 8 PM $ 0.186
-0.01%
$ 1.98 million $ 212,291
Jan 16, 7 PM $ 0.186
+0.03%
$ 1.98 million $ 205,249
Jan 16, 6 PM $ 0.186
+0.10%
$ 1.98 million $ 199,827
Jan 16, 5 PM $ 0.185
-0.09%
$ 1.98 million $ 180,954
Jan 16, 4 PM $ 0.186
+0.07%
$ 1.98 million $ 158,162
Jan 16, 3 PM $ 0.186
-0.03%
$ 1.98 million $ 132,726
Jan 16, 2 PM $ 0.185
-0.09%
$ 1.98 million $ 122,893