BRLA Token Historical Data

BRLA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.185
-0.09%
$ 1.98 million $ 122,893
Jan 16, 1 PM $ 0.186
-0.16%
$ 1.98 million $ 115,615
Jan 16, 12 PM $ 0.186
+0.01%
$ 1.98 million $ 98,414
Jan 16, 11 AM $ 0.186
+0.05%
$ 1.98 million $ 79,227
Jan 16, 10 AM $ 0.186
+0.14%
$ 1.98 million $ 69,450
Jan 16, 9 AM $ 0.185
+0.00%
$ 1.98 million $ 47,745
Jan 16, 8 AM $ 0.186
-0.06%
$ 1.98 million $ 47,683
Jan 16, 6 AM $ 0.186
+0.01%
$ 1.98 million $ 69,684
Jan 16, 5 AM $ 0.186
+0.02%
$ 1.98 million $ 69,052
Jan 16, 4 AM $ 0.186
-0.04%
$ 1.98 million $ 66,123
Jan 16, 3 AM $ 0.186
+0.02%
$ 1.98 million $ 64,903
Jan 16, 2 AM $ 0.186
-0.02%
$ 1.98 million $ 235,143
Jan 16, 1 AM $ 0.186
-0.07%
$ 1.98 million $ 233,029
Jan 16, 12 AM $ 0.186
+0.00%
$ 1.98 million $ 223,474
Jan 15, 11 PM $ 0.186
-0.01%
$ 1.98 million $ 222,081
Jan 15, 10 PM $ 0.186
+0.01%
$ 1.98 million $ 219,782
Jan 15, 9 PM $ 0.186
-0.03%
$ 1.98 million $ 213,752
Jan 15, 8 PM $ 0.186
-0.11%
$ 1.98 million $ 207,343
Jan 15, 7 PM $ 0.186
-0.04%
$ 1.99 million $ 195,394
Jan 15, 6 PM $ 0.186
+0.08%
$ 1.99 million $ 189,594
Jan 15, 5 PM $ 0.186
+0.01%
$ 1.98 million $ 177,305
Jan 15, 4 PM $ 0.186
+0.30%
$ 1.98 million $ 128,427
Jan 15, 3 PM $ 0.185
+0.15%
$ 1.98 million $ 87,442
Jan 15, 2 PM $ 0.185
-0.08%
$ 1.98 million $ 67,317
Jan 15, 1 PM $ 0.185
-0.01%
$ 1.98 million $ 59,713
Jan 15, 12 PM $ 0.185
+0.08%
$ 1.98 million $ 52,601
Jan 15, 11 AM $ 0.185
+0.03%
$ 1.98 million $ 43,420
Jan 15, 10 AM $ 0.185
+0.00%
$ 1.97 million $ 31,237
Jan 15, 9 AM $ 0.185
+0.00%
$ 1.97 million $ 29,133
Jan 15, 8 AM $ 0.182
+0.00%
$ 1.95 million $ 29,419
Jan 15, 6 AM $ 0.185
+0.00%
$ 1.97 million $ 29,401
Jan 15, 5 AM $ 0.185
+0.01%
$ 1.97 million $ 29,380
Jan 15, 4 AM $ 0.185
-0.05%
$ 1.97 million $ 81,670
Jan 15, 3 AM $ 0.185
+0.01%
$ 1.97 million $ 81,386
Jan 15, 2 AM $ 0.185
-0.02%
$ 1.97 million $ 376,028
Jan 15, 1 AM $ 0.185
-0.01%
$ 1.97 million $ 373,176
Jan 15, 12 AM $ 0.185
+0.06%
$ 1.98 million $ 370,012
Jan 14, 11 PM $ 0.185
+0.00%
$ 1.97 million $ 360,970
Jan 14, 10 PM $ 0.185
-0.01%
$ 1.97 million $ 356,750
Jan 14, 9 PM $ 0.185
-0.01%
$ 1.97 million $ 355,581
Jan 14, 8 PM $ 0.185
-0.22%
$ 1.97 million $ 349,283
Jan 14, 7 PM $ 0.185
-0.01%
$ 1.98 million $ 332,382
Jan 14, 6 PM $ 0.185
-0.02%
$ 1.98 million $ 328,379
Jan 14, 5 PM $ 0.186
+0.03%
$ 1.98 million $ 320,216
Jan 14, 4 PM $ 0.186
-0.21%
$ 1.98 million $ 301,750
Jan 14, 3 PM $ 0.186
+0.02%
$ 1.98 million $ 263,628
Jan 14, 2 PM $ 0.186
+0.01%
$ 1.98 million $ 248,239
Jan 14, 1 PM $ 0.186
+0.19%
$ 1.98 million $ 243,275
Jan 14, 12 PM $ 0.186
-0.07%
$ 1.98 million $ 220,576
Jan 14, 11 AM $ 0.186
-0.02%
$ 1.98 million $ 210,028