BRLA Token Historical Data

BRLA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.186
+1.31%
$ 1.99 million $ 723,937
Jan 12, 5 AM $ 0.186
-0.09%
$ 1.99 million $ 733,427
Jan 12, 4 AM $ 0.186
+0.01%
$ 1.99 million $ 731,295
Jan 12, 3 AM $ 0.186
+0.03%
$ 1.99 million $ 733,762
Jan 12, 2 AM $ 0.186
+0.11%
$ 1.99 million $ 734,324
Jan 12, 1 AM $ 0.186
+0.07%
$ 1.99 million $ 721,648
Jan 12, 12 AM $ 0.186
-0.02%
$ 1.99 million $ 716,361
Jan 11, 11 PM $ 0.186
-0.01%
$ 1.99 million $ 719,731
Jan 11, 10 PM $ 0.186
+0.00%
$ 1.99 million $ 724,402
Jan 11, 9 PM $ 0.186
+0.03%
$ 1.99 million $ 732,476
Jan 11, 8 PM $ 0.186
-0.02%
$ 1.99 million $ 732,663
Jan 11, 7 PM $ 0.186
+0.08%
$ 1.99 million $ 735,669
Jan 11, 6 PM $ 0.186
+0.00%
$ 1.98 million $ 726,523
Jan 11, 5 PM $ 0.186
-0.01%
$ 1.98 million $ 725,160
Jan 11, 4 PM $ 0.186
+0.04%
$ 1.99 million $ 722,613
Jan 11, 3 PM $ 0.186
+0.19%
$ 1.98 million $ 710,060
Jan 11, 2 PM $ 0.186
-0.02%
$ 1.98 million $ 686,132
Jan 11, 1 PM $ 0.186
+0.03%
$ 1.98 million $ 684,724
Jan 11, 12 PM $ 0.186
-0.01%
$ 1.98 million $ 680,734
Jan 11, 11 AM $ 0.186
-0.02%
$ 1.98 million $ 677,987
Jan 11, 10 AM $ 0.186
+0.00%
$ 1.98 million $ 676,778
Jan 11, 9 AM $ 0.186
+0.01%
$ 1.98 million $ 676,724
Jan 11, 8 AM $ 0.186
+0.00%
$ 1.98 million $ 675,860
Jan 11, 7 AM $ 0.186
+0.00%
$ 1.98 million $ 674,481
Jan 11, 6 AM $ 0.186
+0.00%
$ 1.98 million $ 674,348
Jan 11, 5 AM $ 0.186
+0.01%
$ 1.98 million $ 674,104
Jan 11, 4 AM $ 0.186
+0.08%
$ 1.98 million $ 672,408
Jan 11, 3 AM $ 0.186
+0.03%
$ 1.98 million $ 666,119
Jan 11, 2 AM $ 0.185
+0.00%
$ 1.98 million $ 663,927
Jan 11, 1 AM $ 0.185
+0.00%
$ 1.98 million $ 662,159
Jan 11, 12 AM $ 0.185
+0.02%
$ 1.98 million $ 657,120
Jan 10, 11 PM $ 0.185
-0.05%
$ 1.98 million $ 651,601
Jan 10, 10 PM $ 0.186
-0.06%
$ 1.98 million $ 647,561
Jan 10, 9 PM $ 0.186
-0.04%
$ 1.98 million $ 641,040
Jan 10, 8 PM $ 0.186
-0.05%
$ 1.98 million $ 635,417
Jan 10, 7 PM $ 0.186
+0.14%
$ 1.98 million $ 626,712
Jan 10, 6 PM $ 0.186
+0.02%
$ 1.98 million $ 613,358
Jan 10, 5 PM $ 0.186
-0.03%
$ 1.98 million $ 608,366
Jan 10, 4 PM $ 0.186
-0.03%
$ 1.98 million $ 613,159
Jan 10, 3 PM $ 0.186
+0.04%
$ 1.98 million $ 606,943
Jan 10, 2 PM $ 0.186
+0.02%
$ 1.98 million $ 602,853
Jan 10, 1 PM $ 0.186
-0.02%
$ 1.98 million $ 599,049
Jan 10, 12 PM $ 0.186
-0.02%
$ 1.98 million $ 595,584
Jan 10, 11 AM $ 0.186
+0.00%
$ 1.98 million $ 594,331
Jan 10, 10 AM $ 0.186
+0.00%
$ 1.98 million $ 593,736
Jan 10, 9 AM $ 0.186
-0.07%
$ 1.98 million $ 590,368
Jan 10, 7 AM $ 0.186
+0.09%
$ 1.98 million $ 589,589
Jan 10, 6 AM $ 0.186
+0.00%
$ 1.98 million $ 584,296
Jan 10, 5 AM $ 0.186
+0.00%
$ -- $ 584,259
Jan 10, 4 AM $ 0.186
-0.01%
$ 1.98 million $ 584,321