BRLA Token Historical Data

BRLA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.186
-0.01%
$ 1.98 million $ 584,321
Jan 10, 3 AM $ 0.186
-0.16%
$ 1.98 million $ 582,270
Jan 10, 2 AM $ 0.186
+0.11%
$ 1.98 million $ 566,830
Jan 10, 1 AM $ 0.186
-0.07%
$ 1.98 million $ 560,964
Jan 10, 12 AM $ 0.186
+0.00%
$ 1.99 million $ 554,424
Jan 9, 11 PM $ 0.186
-0.01%
$ 1.99 million $ 550,870
Jan 9, 10 PM $ 0.186
-0.08%
$ 1.99 million $ 546,892
Jan 9, 9 PM $ 0.186
+0.05%
$ 1.99 million $ 543,448
Jan 9, 8 PM $ 0.186
-0.05%
$ 1.99 million $ 533,078
Jan 9, 7 PM $ 0.186
-0.06%
$ 1.99 million $ 521,937
Jan 9, 6 PM $ 0.186
-0.09%
$ 1.99 million $ 515,756
Jan 9, 5 PM $ 0.187
+0.00%
$ 1.99 million $ 511,868
Jan 9, 4 PM $ 0.186
+0.21%
$ 1.99 million $ 500,151
Jan 9, 3 PM $ 0.186
+0.05%
$ 1.99 million $ 475,308
Jan 9, 2 PM $ 0.186
+0.01%
$ 1.99 million $ 448,926
Jan 9, 1 PM $ 0.186
+0.43%
$ 1.99 million $ 441,417
Jan 9, 12 PM $ 0.185
-0.02%
$ 1.98 million $ 407,584
Jan 9, 11 AM $ 0.185
-0.01%
$ 1.98 million $ 416,386
Jan 9, 10 AM $ 0.185
-0.01%
$ 1.98 million $ 417,157
Jan 9, 9 AM $ 0.185
+0.01%
$ 1.98 million $ 415,415
Jan 9, 8 AM $ 0.185
+0.09%
$ 1.98 million $ 415,276
Jan 9, 7 AM $ 0.185
+0.03%
$ 1.98 million $ 411,834
Jan 9, 6 AM $ 0.185
-0.02%
$ 1.98 million $ 417,126
Jan 9, 5 AM $ 0.185
+0.00%
$ 1.98 million $ 420,654
Jan 9, 4 AM $ 0.185
+0.00%
$ 1.98 million $ 419,414
Jan 9, 3 AM $ 0.185
-0.01%
$ 1.98 million $ 417,572
Jan 9, 2 AM $ 0.185
+0.00%
$ 1.98 million $ 417,163
Jan 9, 1 AM $ 0.185
-0.04%
$ 1.98 million $ 413,388
Jan 9, 12 AM $ 0.185
+0.03%
$ 1.98 million $ 410,856
Jan 8, 11 PM $ 0.185
+0.03%
$ 1.98 million $ 406,342
Jan 8, 10 PM $ 0.185
+0.14%
$ 1.98 million $ 412,202
Jan 8, 9 PM $ 0.185
-0.05%
$ 1.97 million $ 403,504
Jan 8, 8 PM $ 0.185
-0.04%
$ 1.97 million $ 401,524
Jan 8, 7 PM $ 0.185
-0.04%
$ 1.98 million $ 407,126
Jan 8, 6 PM $ 0.185
+0.07%
$ 1.98 million $ 412,439
Jan 8, 5 PM $ 0.185
-0.06%
$ 1.97 million $ 416,138
Jan 8, 4 PM $ 0.185
+0.04%
$ 1.98 million $ 417,588
Jan 8, 3 PM $ 0.185
-0.05%
$ 1.98 million $ 415,381
Jan 8, 2 PM $ 0.185
+0.02%
$ 1.98 million $ 414,370
Jan 8, 1 PM $ 0.185
+0.07%
$ 1.98 million $ 432,339
Jan 8, 12 PM $ 0.185
-0.03%
$ 1.98 million $ 412,831
Jan 8, 11 AM $ 0.185
+0.00%
$ 1.98 million $ 417,610
Jan 8, 10 AM $ 0.185
+0.02%
$ 1.98 million $ 418,472
Jan 8, 9 AM $ 0.183
-1.12%
$ 1.95 million $ 415,845
Jan 8, 8 AM $ 0.185
+0.00%
$ 1.98 million $ 419,464
Jan 8, 7 AM $ 0.185
+0.05%
$ 1.98 million $ 418,366
Jan 8, 6 AM $ 0.185
-0.05%
$ 1.97 million $ 414,828
Jan 8, 5 AM $ 0.185
-0.02%
$ 1.98 million $ 412,998
Jan 8, 4 AM $ 0.185
+0.07%
$ 1.98 million $ 412,317
Jan 8, 3 AM $ 0.185
-0.01%
$ 1.98 million $ 408,516