BRLA Token Historical Data

BRLA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.177
-0.72%
$ 1.8 million $ 2.1 million
Oct 10, 2025 $ 0.184
-0.79%
$ -- $ 1.3 million
Oct 9, 2025 $ 0.185
-0.53%
$ 1.62 million $ 1.13 million
Oct 8, 2025 $ 0.186
-0.12%
$ 1.72 million $ 775,208
Oct 7, 2025 $ 0.187
-0.39%
$ 1.81 million $ 567,586
Oct 6, 2025 $ 0.187
+0.52%
$ 1.74 million $ 334,467
Oct 5, 2025 $ 0.186
-0.16%
$ 1.79 million $ 1.79 million
Oct 4, 2025 $ 0.187
-0.08%
$ 1.85 million $ 1.65 million
Oct 3, 2025 $ 0.187
+0.02%
$ 1.81 million $ 1.59 million
Oct 2, 2025 $ 0.187
-0.64%
$ 1.8 million $ 1.35 million
Oct 1, 2025 $ 0.188
-0.09%
$ 1.7 million $ 1.06 million
Sep 30, 2025 $ 0.188
+0.16%
$ 1.76 million $ 916,033
Sep 29, 2025 $ 0.188
+0.78%
$ 1.85 million $ 842,710
Sep 28, 2025 $ 0.186
+0.02%
$ 1.84 million $ 453,942
Sep 27, 2025 $ 0.186
+0.01%
$ 1.83 million $ 403,082
Sep 26, 2025 $ 0.186
+0.08%
$ 1.87 million $ 393,943
Sep 25, 2025 $ 0.186
-0.81%
$ 1.87 million $ 143,933
Sep 24, 2025 $ 0.188
-0.66%
$ 1.72 million $ 34,824
Sep 23, 2025 $ 0.189
+1.07%
$ 1.79 million $ 353,521
Sep 22, 2025 $ 0.187
+0.00%
$ -- $ 4,432
Sep 21, 2025 $ 0.187
-0.36%
$ 1.87 million $ 4,273
Sep 20, 2025 $ 0.187
-0.05%
$ 1.87 million $ 79,178
Sep 19, 2025 $ 0.187
-0.34%
$ 1.87 million $ 251,480
Sep 18, 2025 $ 0.188
-0.08%
$ 1.88 million $ 427,010
Sep 17, 2025 $ 0.188
+0.03%
$ 1.95 million $ 256,409
Sep 16, 2025 $ 0.188
+0.19%
$ 1.81 million $ 215,713
Sep 15, 2025 $ 0.188
+1.25%
$ 1.91 million $ 230,617
Sep 14, 2025 $ 0.185
-0.16%
$ 1.94 million $ 300
Sep 13, 2025 $ 0.186
+0.07%
$ -- $ 295,488
Sep 12, 2025 $ 0.186
+0.39%
$ 1.89 million $ 297,763
Sep 11, 2025 $ 0.185
+0.23%
$ 1.8 million $ 229,222
Sep 10, 2025 $ 0.185
+0.38%
$ 1.81 million $ 193,653
Sep 9, 2025 $ 0.184
+0.00%
$ 1.8 million $ 0
Sep 8, 2025 $ 0.184
+0.53%
$ 1.81 million $ 9
Sep 7, 2025 $ 0.183
+0.06%
$ 1.87 million $ 168,107
Sep 6, 2025 $ 0.183
-0.66%
$ 1.87 million $ 104,002
Sep 5, 2025 $ 0.184
+0.17%
$ 1.98 million $ 338,628
Sep 4, 2025 $ 0.184
+0.36%
$ 1.93 million $ 352
Sep 3, 2025 $ 0.183
+0.33%
$ 1.84 million $ 408
Sep 2, 2025 $ 0.182
-0.44%
$ 1.96 million $ 313,756
Sep 1, 2025 $ 0.183
+0.19%
$ 1.98 million $ 259,823
Aug 31, 2025 $ 0.183
+0.20%
$ 2 million $ 125,906
Aug 30, 2025 $ 0.183
-0.26%
$ 2.07 million $ 201,521
Aug 29, 2025 $ 0.183
-0.65%
$ 2.11 million $ 260,928
Aug 28, 2025 $ 0.184
+0.05%
$ 1.93 million $ 251,438
Aug 27, 2025 $ 0.184
+0.41%
$ 1.71 million $ 177,974
Aug 26, 2025 $ 0.183
-0.02%
$ 1.68 million $ 648,571
Aug 25, 2025 $ 0.183
+0.05%
$ 1.83 million $ 850,669
Aug 24, 2025 $ 0.183
-0.07%
$ 1.85 million $ 191,495
Aug 23, 2025 $ 0.183
-0.66%
$ 1.99 million $ 131,738