BRLA Token Historical Data

BRLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.2
+0.04%
$ 2.14 million $ 147,698
Apr 20, 12 PM $ 0.2
+0.05%
$ 2.14 million $ 72,063
Apr 20, 11 AM $ 0.2
+0.16%
$ 2.14 million $ 66,248
Apr 20, 10 AM $ 0.2
+0.06%
$ 2.13 million $ 57,320
Apr 20, 9 AM $ 0.2
+0.00%
$ 2.13 million $ 54,280
Apr 20, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 53,957
Apr 20, 6 AM $ 0.2
-0.02%
$ 2.13 million $ 53,950
Apr 20, 5 AM $ 0.2
+0.00%
$ 2.13 million $ 55,116
Apr 20, 4 AM $ 0.2
+0.00%
$ 2.13 million $ 60,051
Apr 20, 3 AM $ 0.2
+0.04%
$ 2.13 million $ 61,396
Apr 20, 2 AM $ 0.2
+0.00%
$ 2.13 million $ 62,842
Apr 20, 1 AM $ 0.2
-0.02%
$ 2.13 million $ 70,881
Apr 20, 12 AM $ 0.2
+0.01%
$ 2.13 million $ 70,681
Apr 19, 11 PM $ 0.2
-0.02%
$ 2.13 million $ 69,883
Apr 19, 10 PM $ 0.2
+0.05%
$ 2.13 million $ 68,162
Apr 19, 9 PM $ 0.2
+0.02%
$ 2.13 million $ 59,900
Apr 19, 8 PM $ 0.2
-0.09%
$ 2.13 million $ 58,281
Apr 19, 7 PM $ 0.2
+0.00%
$ 2.13 million $ 58,505
Apr 19, 6 PM $ 0.2
-0.01%
$ 2.13 million $ 68,401
Apr 19, 5 PM $ 0.2
+0.00%
$ 2.13 million $ 70,158
Apr 19, 4 PM $ 0.2
+0.09%
$ 2.13 million $ 94,220
Apr 19, 3 PM $ 0.2
+0.02%
$ 2.13 million $ 88,005
Apr 19, 2 PM $ 0.2
-0.09%
$ 2.13 million $ 81,906
Apr 19, 1 PM $ 0.2
+0.00%
$ 2.13 million $ 77,471
Apr 19, 12 PM $ 0.2
+0.00%
$ 2.13 million $ 80,919
Apr 19, 11 AM $ 0.2
-0.05%
$ 2.13 million $ 86,545
Apr 19, 9 AM $ 0.2
+0.00%
$ 2.13 million $ 93,186
Apr 19, 8 AM $ 0.2
+0.00%
$ 2.13 million $ 93,280
Apr 19, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 93,247
Apr 19, 6 AM $ 0.2
+0.00%
$ 2.13 million $ 93,021
Apr 19, 5 AM $ 0.2
+0.09%
$ 2.13 million $ 91,792
Apr 19, 4 AM $ 0.2
+0.00%
$ 2.13 million $ 86,239
Apr 19, 3 AM $ 0.2
-0.01%
$ 2.13 million $ 87,550
Apr 19, 2 AM $ 0.2
+0.02%
$ 2.13 million $ 91,577
Apr 19, 1 AM $ 0.2
-0.08%
$ 2.13 million $ 87,859
Apr 19, 12 AM $ 0.2
-0.01%
$ 2.13 million $ 87,168
Apr 18, 11 PM $ 0.2
-0.01%
$ 2.13 million $ 94,370
Apr 18, 10 PM $ 0.2
-0.01%
$ 2.13 million $ 102,979
Apr 18, 9 PM $ 0.2
+0.06%
$ 2.13 million $ 106,283
Apr 18, 8 PM $ 0.2
-0.03%
$ 2.13 million $ 108,187
Apr 18, 7 PM $ 0.2
-0.01%
$ 2.13 million $ 118,533
Apr 18, 6 PM $ 0.2
+0.02%
$ 2.13 million $ 149,245
Apr 18, 5 PM $ 0.2
-0.06%
$ 2.13 million $ 185,190
Apr 18, 4 PM $ 0.2
+0.00%
$ 2.13 million $ 174,198
Apr 18, 3 PM $ 0.2
+0.01%
$ 2.13 million $ 194,471
Apr 18, 2 PM $ 0.2
-0.04%
$ 2.13 million $ 227,530
Apr 18, 1 PM $ 0.2
+0.05%
$ 2.13 million $ 285,873
Apr 18, 12 PM $ 0.2
-0.01%
$ 2.13 million $ 299,328
Apr 18, 11 AM $ 0.2
-0.05%
$ 2.13 million $ 309,137
Apr 18, 10 AM $ 0.2
-0.01%
$ 2.13 million $ 303,960