BRLA Token Historical Data

BRLA Page 5
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.193
+0.00%
$ 3.73 million $ 141,427
1:06 PM $ 0.193
+0.00%
$ 3.73 million $ 141,240
12:58 PM $ 0.193
+0.00%
$ 3.73 million $ 142,482
12:52 PM $ 0.193
+0.00%
$ 3.73 million $ 142,202
12:46 PM $ 0.193
+0.00%
$ 3.73 million $ 142,191
12:45 PM $ 0.193
+0.00%
$ 3.73 million $ 142,176
12:44 PM $ 0.193
+0.00%
$ 3.73 million $ 136,165
12:43 PM $ 0.193
+0.16%
$ 3.73 million $ 136,061
12:41 PM $ 0.193
-0.03%
$ 3.73 million $ 134,390
12:40 PM $ 0.193
+0.14%
$ 3.73 million $ 129,455
12:39 PM $ 0.193
+0.00%
$ 3.72 million $ 129,000
12:38 PM $ 0.193
+0.00%
$ 3.72 million $ 127,428
12:37 PM $ 0.193
+0.05%
$ 3.72 million $ 126,093
12:31 PM $ 0.193
+0.00%
$ 3.72 million $ 124,788
12:25 PM $ 0.193
+0.00%
$ 3.71 million $ 124,549
12:23 PM $ 0.193
+0.00%
$ 3.71 million $ 124,528
12:21 PM $ 0.193
+0.00%
$ 3.71 million $ 124,511
12:18 PM $ 0.193
+0.05%
$ 3.71 million $ 122,907
12:12 PM $ 0.193
+0.05%
$ 3.71 million $ 121,386
12:10 PM $ 0.192
+0.06%
$ 3.71 million $ 119,433
12:08 PM $ 0.192
-0.04%
$ 3.71 million $ 118,129
12:02 PM $ 0.192
+0.00%
$ 3.71 million $ 119,294
11:59 AM $ 0.192
+0.00%
$ 3.71 million $ 120,765
11:57 AM $ 0.192
+0.00%
$ 3.71 million $ 120,674
11:48 AM $ 0.192
-0.01%
$ 3.71 million $ 120,533
11:41 AM $ 0.192
+0.00%
$ 3.71 million $ 120,410
11:33 AM $ 0.192
+0.00%
$ 3.71 million $ 121,035
11:22 AM $ 0.192
+0.00%
$ 3.71 million $ 120,027
11:08 AM $ 0.192
+0.00%
$ 3.71 million $ 120,213
11:02 AM $ 0.192
-0.01%
$ 3.71 million $ 119,225
10:55 AM $ 0.193
+0.01%
$ 3.71 million $ 118,844
10:53 AM $ 0.193
+0.00%
$ 3.71 million $ 118,816
10:50 AM $ 0.193
+0.00%
$ 3.71 million $ 118,445
10:49 AM $ 0.193
+0.00%
$ 3.71 million $ 118,307
10:48 AM $ 0.193
+0.00%
$ 3.71 million $ 118,235
10:41 AM $ 0.193
+0.00%
$ 3.71 million $ 118,161
10:21 AM $ 0.192
+0.00%
$ 3.71 million $ 119,435
10:20 AM $ 0.192
+0.00%
$ 3.71 million $ 119,396
10:17 AM $ 0.193
-0.03%
$ 3.71 million $ 118,498
10:16 AM $ 0.193
+0.00%
$ 3.71 million $ 108,474
10:13 AM $ 0.193
+0.00%
$ 3.71 million $ 98,171
9:26 AM $ 0.193
+0.00%
$ 3.72 million $ 109,958
9:22 AM $ 0.193
-0.03%
$ 3.72 million $ 109,934
8:46 AM $ 0.193
+0.00%
$ 3.72 million $ 9,588
Download