BRLA Token Historical Data

BRLA Page 5
Date Close Price change Market cap Trading volume
6:00 PM $ 0.2
+0.00%
$ 2.13 million $ 207,918
5:58 PM $ 0.2
+0.00%
$ 2.13 million $ 207,576
5:55 PM $ 0.2
+0.00%
$ 2.13 million $ 207,848
5:51 PM $ 0.2
+0.00%
$ 2.13 million $ 207,799
5:33 PM $ 0.2
+0.00%
$ 2.13 million $ 211,900
5:30 PM $ 0.2
+0.00%
$ 2.13 million $ 208,809
5:27 PM $ 0.2
+0.00%
$ 2.13 million $ 209,021
5:26 PM $ 0.2
+0.00%
$ 2.13 million $ 208,725
5:23 PM $ 0.2
+0.00%
$ 2.13 million $ 207,385
5:20 PM $ 0.2
+0.00%
$ 2.13 million $ 212,637
5:18 PM $ 0.2
+0.00%
$ 2.13 million $ 213,457
5:17 PM $ 0.2
+0.00%
$ 2.13 million $ 213,457
5:16 PM $ 0.2
+0.00%
$ 2.13 million $ 213,395
5:14 PM $ 0.2
+0.00%
$ 2.13 million $ 213,385
5:13 PM $ 0.2
+0.00%
$ 2.13 million $ 215,027
5:12 PM $ 0.2
+0.00%
$ 2.13 million $ 214,826
5:03 PM $ 0.2
+0.00%
$ 2.13 million $ 214,739
5:02 PM $ 0.2
+0.00%
$ 2.13 million $ 214,739
5:01 PM $ 0.2
+0.00%
$ 2.13 million $ 214,756
4:58 PM $ 0.2
+0.00%
$ 2.13 million $ 214,533
4:57 PM $ 0.2
+0.00%
$ 2.13 million $ 214,533
4:51 PM $ 0.2
+0.00%
$ 2.13 million $ 214,404
4:47 PM $ 0.2
+0.00%
$ 2.13 million $ 218,441
4:43 PM $ 0.2
+0.00%
$ 2.13 million $ 222,492
4:41 PM $ 0.2
+0.03%
$ 2.13 million $ 222,449
4:40 PM $ 0.2
+0.00%
$ 2.13 million $ 222,449
4:39 PM $ 0.2
+0.00%
$ 2.13 million $ 224,760
4:38 PM $ 0.2
+0.00%
$ 2.13 million $ 220,496
4:36 PM $ 0.2
+0.00%
$ 2.13 million $ 219,336
4:34 PM $ 0.2
+0.01%
$ 2.13 million $ 218,637
4:32 PM $ 0.2
+0.00%
$ 2.13 million $ 216,029
4:31 PM $ 0.2
+0.00%
$ 2.13 million $ 216,029
4:30 PM $ 0.2
+0.00%
$ 2.13 million $ 215,341
4:28 PM $ 0.2
+0.00%
$ 2.13 million $ 216,383
4:26 PM $ 0.2
+0.00%
$ 2.13 million $ 214,361
4:25 PM $ 0.2
+0.00%
$ 2.13 million $ 214,361
4:24 PM $ 0.2
+0.00%
$ 2.13 million $ 214,149
4:19 PM $ 0.2
+0.00%
$ 2.13 million $ 213,945
4:16 PM $ 0.199
+0.00%
$ 2.13 million $ 205,134
4:15 PM $ 0.199
-0.06%
$ 2.13 million $ 205,134
4:12 PM $ 0.2
+0.00%
$ 2.13 million $ 196,099
4:11 PM $ 0.2
+0.00%
$ 2.13 million $ 195,877
4:09 PM $ 0.2
+0.00%
$ 2.13 million $ 195,066
4:08 PM $ 0.2
+0.00%
$ 2.13 million $ 192,049
4:07 PM $ 0.2
+0.00%
$ 2.13 million $ 192,049
4:06 PM $ 0.2
-0.01%
$ 2.13 million $ 191,134
4:05 PM $ 0.2
+0.00%
$ 2.13 million $ 190,697
4:04 PM $ 0.2
+0.00%
$ 2.13 million $ 190,697
3:59 PM $ 0.2
-0.01%
$ 2.13 million $ 187,440
3:55 PM $ 0.2
+0.00%
$ 2.13 million $ 187,435