BRLA Token Historical Data

BRLA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.184
+0.11%
$ 1.97 million $ 261,113
Jan 5, 10 PM $ 0.184
-0.07%
$ 1.96 million $ 247,522
Jan 5, 9 PM $ 0.184
-0.31%
$ 1.97 million $ 237,609
Jan 5, 8 PM $ 0.185
-0.06%
$ 1.97 million $ 221,699
Jan 5, 7 PM $ 0.185
+0.07%
$ 1.97 million $ 212,182
Jan 5, 6 PM $ 0.185
+0.05%
$ 1.97 million $ 204,551
Jan 5, 5 PM $ 0.184
+0.06%
$ 1.97 million $ 141,920
Jan 5, 4 PM $ 0.184
+0.11%
$ 1.97 million $ 120,131
Jan 5, 3 PM $ 0.184
+0.18%
$ 1.96 million $ 90,724
Jan 5, 2 PM $ 0.184
-0.07%
$ 1.96 million $ 64,217
Jan 5, 1 PM $ 0.184
-0.10%
$ 1.96 million $ 59,558
Jan 5, 12 PM $ 0.184
+0.15%
$ 1.96 million $ 49,999
Jan 5, 11 AM $ 0.184
+0.09%
$ 1.96 million $ 15,721
Jan 5, 10 AM $ 0.184
+0.01%
$ 1.96 million $ 3,088
Jan 5, 9 AM $ 0.184
+0.00%
$ 1.96 million $ 228
Jan 5, 8 AM $ 0.184
+0.00%
$ 1.96 million $ 1,346
Jan 5, 6 AM $ 0.184
+0.00%
$ 1.96 million $ 1,329
Jan 5, 5 AM $ 0.184
+0.00%
$ 1.96 million $ 328
Jan 5, 4 AM $ 0.184
+0.00%
$ 1.96 million $ 217
Jan 5, 3 AM $ 0.184
-0.01%
$ 1.96 million $ 59
Jan 5, 2 AM $ 0.184
-0.01%
$ 1.96 million $ 293
Jan 5, 1 AM $ 0.184
+0.03%
$ 1.96 million $ 826
Jan 5, 12 AM $ 0.184
-0.01%
$ 1.96 million $ 932
Jan 4, 11 PM $ 0.184
+0.00%
$ 1.96 million $ 1,309
Jan 4, 10 PM $ 0.184
-0.01%
$ 1.96 million $ 368
Jan 4, 9 PM $ 0.184
-0.01%
$ 1.96 million $ 4,720
Jan 4, 8 PM $ 0.184
+0.05%
$ 1.96 million $ 12,662
Jan 4, 7 PM $ 0.184
-0.06%
$ 1.96 million $ 2,008
Jan 4, 6 PM $ 0.184
-0.05%
$ 1.96 million $ 97
Jan 4, 5 PM $ 0.184
+0.00%
$ 1.96 million $ 630
Jan 4, 4 PM $ 0.184
+0.03%
$ 1.96 million $ 3,457
Jan 4, 3 PM $ 0.184
+0.05%
$ 1.96 million $ 3,675
Jan 4, 2 PM $ 0.184
+0.04%
$ 1.96 million $ 8,402
Jan 4, 1 PM $ 0.184
+0.03%
$ 1.96 million $ 1,859
Jan 4, 12 PM $ 0.184
-0.03%
$ 1.96 million $ 563
Jan 4, 11 AM $ 0.184
+0.04%
$ 1.96 million $ 6,751
Jan 4, 10 AM $ 0.183
-0.03%
$ 1.96 million $ 944
Jan 4, 9 AM $ 0.183
-0.05%
$ 1.96 million $ 2,948
Jan 4, 4 AM $ 0.184
+0.02%
$ -- $ 1,036
Jan 4, 3 AM $ 0.184
+0.00%
$ -- $ 621
Jan 4, 2 AM $ 0.184
+0.01%
$ -- $ 1,806
Jan 4, 1 AM $ 0.183
+0.04%
$ -- $ 760
Jan 4, 12 AM $ 0.183
-0.03%
$ -- $ 73
Jan 3, 11 PM $ 0.183
-0.06%
$ 1.96 million $ 2,216
Jan 3, 10 PM $ 0.184
+0.10%
$ 1.96 million $ 10,834
Jan 3, 9 PM $ 0.183
-0.04%
$ 1.96 million $ 7,434
Jan 3, 8 PM $ 0.184
+0.06%
$ 1.96 million $ 5,353
Jan 3, 7 PM $ 0.183
-0.04%
$ 1.96 million $ 1,365
Jan 3, 6 PM $ 0.184
-0.05%
$ 1.96 million $ 1,409
Jan 3, 5 PM $ 0.184
-0.12%
$ 1.96 million $ 3,032