BRLA Token Historical Data

BRLA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.184
-0.12%
$ 1.96 million $ 3,032
Jan 3, 4 PM $ 0.184
+0.19%
$ 1.96 million $ 4,574
Jan 3, 3 PM $ 0.183
-0.16%
$ 1.96 million $ 1,691
Jan 3, 2 PM $ 0.184
+0.01%
$ 1.96 million $ 442,463
Jan 3, 1 PM $ 0.184
+0.03%
$ 1.96 million $ 818,818
Jan 3, 12 PM $ 0.184
+0.05%
$ 1.96 million $ 816,692
Jan 3, 11 AM $ 0.184
-0.08%
$ 1.96 million $ 810,999
Jan 3, 10 AM $ 0.184
+0.00%
$ 1.96 million $ 805,074
Jan 3, 9 AM $ 0.184
+0.01%
$ 1.96 million $ 805,036
Jan 3, 8 AM $ 0.184
-0.06%
$ 1.96 million $ 803,625
Jan 3, 7 AM $ 0.184
-0.06%
$ 1.96 million $ 801,566
Jan 3, 6 AM $ 0.184
+0.00%
$ 1.96 million $ 797,445
Jan 3, 5 AM $ 0.184
+0.00%
$ 1.96 million $ 797,337
Jan 3, 4 AM $ 0.184
+0.00%
$ 1.96 million $ 795,876
Jan 3, 3 AM $ 0.184
+0.01%
$ 1.96 million $ 795,358
Jan 3, 2 AM $ 0.184
-0.03%
$ 1.96 million $ 794,193
Jan 3, 1 AM $ 0.184
+0.00%
$ 1.96 million $ 791,897
Jan 3, 12 AM $ 0.184
+0.00%
$ 1.96 million $ 790,419
Jan 2, 11 PM $ 0.184
-0.05%
$ 1.96 million $ 789,146
Jan 2, 10 PM $ 0.184
-0.20%
$ 1.96 million $ 785,634
Jan 2, 9 PM $ 0.184
-0.03%
$ 1.97 million $ 770,911
Jan 2, 8 PM $ 0.185
+0.26%
$ 1.97 million $ 738,476
Jan 2, 7 PM $ 0.184
+0.08%
$ 1.96 million $ 696,612
Jan 2, 6 PM $ 0.184
-0.02%
$ 1.96 million $ 681,503
Jan 2, 5 PM $ 0.184
+0.09%
$ 1.96 million $ 667,019
Jan 2, 4 PM $ 0.184
+0.01%
$ 1.96 million $ 638,296
Jan 2, 3 PM $ 0.184
+0.04%
$ 1.96 million $ 636,201
Jan 2, 2 PM $ 0.184
-0.01%
$ 1.96 million $ 607,865
Jan 2, 1 PM $ 0.184
+0.42%
$ 1.96 million $ 2.17 million
Jan 2, 12 PM $ 0.183
+0.64%
$ 1.95 million $ 2.12 million
Jan 2, 11 AM $ 0.182
+0.12%
$ 1.94 million $ 1.97 million
Jan 2, 10 AM $ 0.182
+0.02%
$ 1.94 million $ 1.96 million
Jan 2, 9 AM $ 0.182
-0.02%
$ 1.94 million $ 1.96 million
Jan 2, 8 AM $ 0.182
+0.00%
$ 1.94 million $ 1.96 million
Jan 2, 5 AM $ 0.182
+0.00%
$ 1.98 million $ 2.05 million
Jan 2, 4 AM $ 0.182
-0.01%
$ 1.98 million $ 2.05 million
Jan 2, 3 AM $ 0.182
+0.02%
$ 1.98 million $ 2.05 million
Jan 2, 2 AM $ 0.182
+0.00%
$ 1.98 million $ 2.05 million
Jan 2, 1 AM $ 0.182
+0.14%
$ 1.98 million $ 2.04 million
Jan 2, 12 AM $ 0.181
-0.02%
$ 1.98 million $ 2.02 million
Jan 1, 11 PM $ 0.181
-0.07%
$ 1.98 million $ 2.02 million
Jan 1, 10 PM $ 0.182
+0.00%
$ 1.98 million $ 2.02 million
Jan 1, 9 PM $ 0.182
+0.03%
$ 1.98 million $ 2.02 million
Jan 1, 8 PM $ 0.182
-0.01%
$ 1.98 million $ 2.01 million
Jan 1, 7 PM $ 0.182
-0.03%
$ 1.98 million $ 2.01 million
Jan 1, 6 PM $ 0.182
+0.05%
$ 1.98 million $ 2.01 million
Jan 1, 5 PM $ 0.182
+0.06%
$ 1.98 million $ 2 million
Jan 1, 4 PM $ 0.181
+0.09%
$ 1.98 million $ 1.99 million
Jan 1, 3 PM $ 0.181
+0.01%
$ 1.98 million $ 1.98 million
Jan 1, 2 PM $ 0.181
-0.12%
$ 1.97 million $ 1.97 million