BRLA Token Historical Data

BRLA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.179
+0.05%
$ 1.95 million $ 1.55 million
Dec 30, 10 AM $ 0.179
-0.06%
$ 1.95 million $ 1.46 million
Dec 30, 9 AM $ 0.179
+0.00%
$ 1.95 million $ 1.15 million
Dec 30, 8 AM $ 0.179
+0.00%
$ 1.95 million $ 1.54 million
Dec 30, 7 AM $ 0.179
+0.00%
$ 1.95 million $ 1.54 million
Dec 30, 4 AM $ 0.179
+0.00%
$ 1.95 million $ 1.54 million
Dec 30, 3 AM $ 0.179
+0.06%
$ 1.95 million $ 1.54 million
Dec 30, 2 AM $ 0.179
+0.00%
$ 1.95 million $ 1.53 million
Dec 30, 1 AM $ 0.179
+0.01%
$ 1.95 million $ 1.53 million
Dec 30, 12 AM $ 0.179
-0.07%
$ 1.95 million $ 1.53 million
Dec 29, 11 PM $ 0.179
-0.02%
$ 1.95 million $ 1.53 million
Dec 29, 10 PM $ 0.179
+0.15%
$ 1.95 million $ 1.53 million
Dec 29, 9 PM $ 0.179
+0.01%
$ 1.95 million $ 1.51 million
Dec 29, 8 PM $ 0.179
+0.07%
$ 1.95 million $ 1.51 million
Dec 29, 7 PM $ 0.179
-0.10%
$ 1.95 million $ 1.5 million
Dec 29, 6 PM $ 0.179
+0.12%
$ 1.95 million $ 1.49 million
Dec 29, 5 PM $ 0.179
-0.11%
$ 1.95 million $ 1.48 million
Dec 29, 4 PM $ 0.179
-0.09%
$ 1.95 million $ 1.47 million
Dec 29, 3 PM $ 0.179
-0.05%
$ 1.95 million $ 1.47 million
Dec 29, 2 PM $ 0.179
-0.08%
$ 1.95 million $ 1.46 million
Dec 29, 1 PM $ 0.179
-0.19%
$ 1.96 million $ 1.45 million
Dec 29, 12 PM $ 0.18
-0.13%
$ 1.96 million $ 1.43 million
Dec 29, 11 AM $ 0.18
-0.10%
$ 1.96 million $ 1.42 million
Dec 29, 10 AM $ 0.18
+0.01%
$ 1.96 million $ 1.41 million
Dec 29, 9 AM $ 0.18
-0.01%
$ 1.96 million $ 1.41 million
Dec 29, 8 AM $ 0.18
+0.00%
$ 1.96 million $ 1.41 million
Dec 29, 7 AM $ 0.18
+0.00%
$ 1.96 million $ 1.41 million
Dec 29, 6 AM $ 0.18
+0.00%
$ 1.96 million $ 1.32 million
Dec 29, 5 AM $ 0.18
+0.02%
$ 1.96 million $ 1.32 million
Dec 29, 4 AM $ 0.18
+0.00%
$ 1.96 million $ 1.32 million
Dec 29, 3 AM $ 0.18
+0.01%
$ 1.96 million $ 1.4 million
Dec 29, 2 AM $ 0.18
+0.04%
$ 1.96 million $ 1.39 million
Dec 29, 1 AM $ 0.18
+0.04%
$ 1.96 million $ 1.39 million
Dec 29, 12 AM $ 0.18
-0.02%
$ 1.96 million $ 1.39 million
Dec 28, 11 PM $ 0.18
+0.00%
$ 1.96 million $ 1.38 million
Dec 28, 10 PM $ 0.18
+0.09%
$ 1.96 million $ 1.38 million
Dec 28, 9 PM $ 0.18
+0.00%
$ 1.96 million $ 1.37 million
Dec 28, 8 PM $ 0.18
+0.08%
$ 1.96 million $ 1.37 million
Dec 28, 7 PM $ 0.18
-0.02%
$ 1.96 million $ 1.36 million
Dec 28, 6 PM $ 0.18
-0.02%
$ 1.96 million $ 1.36 million
Dec 28, 5 PM $ 0.18
+0.02%
$ 1.96 million $ 1.35 million
Dec 28, 4 PM $ 0.18
+0.00%
$ 1.96 million $ 1.34 million
Dec 28, 3 PM $ 0.18
-0.01%
$ 1.96 million $ 1.33 million
Dec 28, 2 PM $ 0.18
+0.07%
$ 1.96 million $ 1.32 million
Dec 28, 1 PM $ 0.18
-1.68%
$ 1.96 million $ 1.3 million
Dec 28, 12 PM $ 0.183
+1.64%
$ 1.99 million $ 1.31 million
Dec 28, 11 AM $ 0.18
+0.03%
$ 1.96 million $ 1.02 million
Dec 28, 10 AM $ 0.18
+0.00%
$ 1.96 million $ 1.02 million
Dec 28, 9 AM $ 0.18
-0.07%
$ 1.96 million $ 1.02 million
Dec 28, 5 AM $ 0.18
+0.00%
$ 1.96 million $ 1.29 million