BRLA Token Historical Data

BRLA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.18
-0.01%
$ 1.96 million $ 1.29 million
Dec 28, 3 AM $ 0.18
+0.01%
$ 1.96 million $ 1.29 million
Dec 28, 2 AM $ 0.18
-0.01%
$ 1.96 million $ 1.29 million
Dec 28, 1 AM $ 0.18
-0.02%
$ 1.96 million $ 1.29 million
Dec 28, 12 AM $ 0.18
-0.02%
$ 1.96 million $ 1.29 million
Dec 27, 11 PM $ 0.18
+0.08%
$ 1.96 million $ 1.28 million
Dec 27, 10 PM $ 0.18
-0.01%
$ 1.96 million $ 1.29 million
Dec 27, 9 PM $ 0.18
+0.00%
$ 1.96 million $ 1.28 million
Dec 27, 8 PM $ 0.18
+0.03%
$ 1.96 million $ 1.29 million
Dec 27, 7 PM $ 0.18
+0.00%
$ 1.96 million $ 1.28 million
Dec 27, 6 PM $ 0.18
+0.08%
$ 1.96 million $ 1.28 million
Dec 27, 5 PM $ 0.18
-0.02%
$ 1.96 million $ 1.28 million
Dec 27, 4 PM $ 0.18
+0.10%
$ 1.96 million $ 1.27 million
Dec 27, 3 PM $ 0.18
+0.06%
$ 1.96 million $ 1.27 million
Dec 27, 2 PM $ 0.18
-0.01%
$ 1.96 million $ 1.27 million
Dec 27, 1 PM $ 0.179
-0.07%
$ 1.95 million $ 1.25 million
Dec 27, 12 PM $ 0.18
-0.19%
$ 1.96 million $ 1.25 million
Dec 27, 11 AM $ 0.18
-0.01%
$ 1.96 million $ 1.24 million
Dec 27, 10 AM $ 0.18
-0.02%
$ 1.96 million $ 1.24 million
Dec 27, 9 AM $ 0.18
+0.01%
$ 1.96 million $ 1.23 million
Dec 27, 8 AM $ 0.18
+0.00%
$ 1.96 million $ 1.23 million
Dec 27, 5 AM $ 0.18
+0.00%
$ 1.96 million $ 1.23 million
Dec 27, 4 AM $ 0.18
+0.07%
$ 1.96 million $ 1.23 million
Dec 27, 3 AM $ 0.18
+0.02%
$ 1.96 million $ 1.23 million
Dec 27, 2 AM $ 0.18
-0.01%
$ 1.96 million $ 1.22 million
Dec 27, 1 AM $ 0.18
+0.00%
$ 1.96 million $ 1.22 million
Dec 27, 12 AM $ 0.18
+0.02%
$ 1.96 million $ 1.22 million
Dec 26, 11 PM $ 0.18
+0.16%
$ 1.96 million $ 1.21 million
Dec 26, 10 PM $ 0.179
-0.19%
$ 1.96 million $ 1.2 million
Dec 26, 9 PM $ 0.18
-0.04%
$ 1.96 million $ 1.19 million
Dec 26, 8 PM $ 0.18
-0.04%
$ 1.96 million $ 1.18 million
Dec 26, 7 PM $ 0.18
+0.02%
$ 1.96 million $ 1.17 million
Dec 26, 6 PM $ 0.18
-0.22%
$ 1.96 million $ 1.17 million
Dec 26, 5 PM $ 0.18
+0.02%
$ 1.96 million $ 1.15 million
Dec 26, 4 PM $ 0.18
+0.06%
$ 1.96 million $ 1.13 million
Dec 26, 3 PM $ 0.18
+0.23%
$ 1.96 million $ 1.13 million
Dec 26, 2 PM $ 0.18
-0.14%
$ 1.96 million $ 1.11 million
Dec 26, 1 PM $ 0.18
-0.17%
$ 1.96 million $ 1.11 million
Dec 26, 12 PM $ 0.18
-0.04%
$ 1.96 million $ 1.08 million
Dec 26, 11 AM $ 0.18
-0.01%
$ 1.96 million $ 1.08 million
Dec 26, 10 AM $ 0.18
-0.02%
$ 1.96 million $ 1.08 million
Dec 26, 9 AM $ 0.18
+0.00%
$ 1.96 million $ 1.08 million
Dec 26, 8 AM $ 0.18
+0.00%
$ 1.96 million $ 1.08 million
Dec 26, 4 AM $ 0.18
+0.00%
$ 1.96 million $ 1.08 million
Dec 26, 3 AM $ 0.18
+0.00%
$ 1.96 million $ 1.08 million
Dec 26, 2 AM $ 0.18
+0.05%
$ 1.96 million $ 1.08 million
Dec 26, 1 AM $ 0.18
+0.00%
$ 1.96 million $ 1.07 million
Dec 26, 12 AM $ 0.18
+0.04%
$ 1.96 million $ 1.07 million
Dec 25, 11 PM $ 0.18
+0.03%
$ 1.96 million $ 1.07 million
Dec 25, 10 PM $ 0.18
-0.04%
$ 1.96 million $ 1.07 million