BRLA Token Historical Data

BRLA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.18
+0.01%
$ 1.96 million $ 434,621
Dec 21, 10 AM $ 0.18
-0.02%
$ 1.96 million $ 434,542
Dec 21, 9 AM $ 0.18
+0.00%
$ 1.96 million $ 434,188
Dec 21, 8 AM $ 0.18
+0.00%
$ 1.96 million $ 433,851
Dec 21, 6 AM $ 0.18
+0.02%
$ 1.96 million $ 433,818
Dec 21, 5 AM $ 0.18
-0.01%
$ 1.96 million $ 433,237
Dec 21, 4 AM $ 0.18
+0.00%
$ 1.96 million $ 432,512
Dec 21, 3 AM $ 0.18
-0.02%
$ 1.96 million $ 432,518
Dec 21, 2 AM $ 0.18
-0.04%
$ 1.96 million $ 431,854
Dec 21, 1 AM $ 0.18
-0.07%
$ 1.96 million $ 429,115
Dec 21, 12 AM $ 0.18
-0.06%
$ 1.96 million $ 426,334
Dec 20, 11 PM $ 0.18
+0.14%
$ 1.96 million $ 427,381
Dec 20, 10 PM $ 0.18
-0.03%
$ 1.96 million $ 421,152
Dec 20, 9 PM $ 0.18
+0.06%
$ 1.96 million $ 416,263
Dec 20, 8 PM $ 0.18
+0.00%
$ 1.96 million $ 411,788
Dec 20, 7 PM $ 0.18
+0.05%
$ 1.96 million $ 414,034
Dec 20, 6 PM $ 0.18
+0.04%
$ 1.96 million $ 409,831
Dec 20, 5 PM $ 0.18
-0.04%
$ 1.96 million $ 404,953
Dec 20, 4 PM $ 0.18
+0.19%
$ 1.96 million $ 402,030
Dec 20, 3 PM $ 0.18
+0.03%
$ 1.96 million $ 394,291
Dec 20, 2 PM $ 0.18
-0.10%
$ 1.96 million $ 391,120
Dec 20, 1 PM $ 0.18
+0.08%
$ 1.96 million $ 376,890
Dec 20, 12 PM $ 0.18
-0.30%
$ 1.96 million $ 364,610
Dec 20, 11 AM $ 0.18
-0.07%
$ 1.96 million $ 353,803
Dec 20, 10 AM $ 0.18
+0.00%
$ 1.96 million $ 350,476
Dec 20, 9 AM $ 0.18
+0.00%
$ 1.96 million $ 350,129
Dec 20, 8 AM $ 0.18
+0.00%
$ 1.96 million $ 349,863
Dec 20, 7 AM $ 0.18
-0.02%
$ 1.96 million $ 349,647
Dec 20, 6 AM $ 0.18
+0.05%
$ 1.96 million $ 348,664
Dec 20, 5 AM $ 0.18
+0.00%
$ 1.96 million $ 346,879
Dec 20, 4 AM $ 0.18
-0.01%
$ 1.96 million $ 346,717
Dec 20, 3 AM $ 0.18
+0.00%
$ 1.96 million $ 346,462
Dec 20, 2 AM $ 0.18
+0.16%
$ 1.96 million $ 343,931
Dec 20, 1 AM $ 0.18
-0.08%
$ 1.96 million $ 334,613
Dec 20, 12 AM $ 0.18
-0.06%
$ 1.96 million $ 332,643
Dec 19, 11 PM $ 0.18
-0.05%
$ 1.96 million $ 328,994
Dec 19, 10 PM $ 0.18
-0.02%
$ 1.96 million $ 330,768
Dec 19, 9 PM $ 0.18
-0.12%
$ 1.96 million $ 327,411
Dec 19, 8 PM $ 0.18
-0.08%
$ 1.97 million $ 325,810
Dec 19, 7 PM $ 0.181
-0.10%
$ 1.97 million $ 319,574
Dec 19, 6 PM $ 0.181
+0.10%
$ 1.97 million $ 312,229
Dec 19, 5 PM $ 0.181
-0.23%
$ 1.97 million $ 305,645
Dec 19, 4 PM $ 0.181
+0.02%
$ 1.97 million $ 295,118
Dec 19, 3 PM $ 0.181
-0.10%
$ 1.97 million $ 260,566
Dec 19, 2 PM $ 0.181
+0.41%
$ 1.97 million $ 250,186
Dec 19, 1 PM $ 0.181
+0.00%
$ 1.97 million $ 220,780
Dec 19, 12 PM $ 0.181
-0.10%
$ 1.97 million $ 213,337
Dec 19, 11 AM $ 0.181
-0.06%
$ 1.97 million $ 2.75 million
Dec 19, 10 AM $ 0.181
-0.05%
$ 1.97 million $ 2.74 million
Dec 19, 9 AM $ 0.181
+0.05%
$ 1.97 million $ 2.74 million