BRLA Token Historical Data

BRLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.184
+1.38%
$ 2.01 million $ 425,820
Aug 21, 2025 $ 0.182
-0.06%
$ 1.98 million $ 452,901
Aug 19, 2025 $ 0.184
+0.18%
$ -- $ 243,617
Aug 18, 2025 $ 0.183
-0.29%
$ 1.9 million $ 220,841
Aug 16, 2025 $ 0.184
-0.51%
$ 1.91 million $ 215,271
Aug 15, 2025 $ 0.185
-0.20%
$ 2.03 million $ 328,488
Aug 14, 2025 $ 0.184
-0.75%
$ 1.76 million $ 354,860
Aug 13, 2025 $ 0.186
+0.77%
$ 1.78 million $ 306,120
Aug 12, 2025 $ 0.185
+1.31%
$ 1.78 million $ 328,732
Aug 8, 2025 $ 0.184
-0.01%
$ 1.76 million $ 272,811
Aug 7, 2025 $ 0.184
+0.80%
$ 1.76 million $ 399,530
Aug 6, 2025 $ 0.183
+0.07%
$ 1.75 million $ 279,847
Aug 5, 2025 $ 0.182
+0.07%
$ 1.06 million $ 208,523
Aug 4, 2025 $ 0.181
+1.11%
$ 1.06 million $ 474,799
Aug 3, 2025 $ 0.179
-0.01%
$ 1.05 million $ 107,353
Aug 2, 2025 $ 0.179
-0.04%
$ 1.04 million $ 241,492
Aug 1, 2025 $ 0.179
+0.69%
$ 1.05 million $ 553,528
Jul 31, 2025 $ 0.178
-0.38%
$ 1.04 million $ 235,563
Jul 30, 2025 $ 0.179
-0.07%
$ 1.04 million $ 254,421
Jul 29, 2025 $ 0.179
+0.15%
$ 1.04 million $ 218,082
Jul 28, 2025 $ 0.179
-0.09%
$ 1.04 million $ 303,024
Jul 27, 2025 $ 0.179
+0.24%
$ 1.04 million $ 112,439
Jul 26, 2025 $ 0.178
-0.68%
$ 1.04 million $ 126,496
Jul 25, 2025 $ 0.18
-0.85%
$ 1.05 million $ 228,786
Jul 24, 2025 $ 0.181
+0.11%
$ 1.06 million $ 208,898
Jul 23, 2025 $ 0.181
+0.76%
$ 1.05 million $ 262,785
Jul 22, 2025 $ 0.179
+0.16%
$ 1.05 million $ 310,188
Jul 21, 2025 $ 0.179
+0.50%
$ 1.04 million $ 242,359
Jul 20, 2025 $ 0.178
-0.14%
$ 1.04 million $ 116,563
Jul 19, 2025 $ 0.178
-0.25%
$ 829,307 $ 119,087
Jul 18, 2025 $ 0.179
-0.64%
$ 831,376 $ 195,415
Jul 17, 2025 $ 0.18
+0.24%
$ 836,769 $ 249,464
Jul 16, 2025 $ 0.179
+0.03%
$ 834,780 $ 224,740
Jul 15, 2025 $ 0.179
+0.55%
$ 834,816 $ 293,023
Jul 14, 2025 $ 0.179
-0.57%
$ 990,500 $ 244,058
Jul 13, 2025 $ 0.18
+0.04%
$ 996,116 $ 149,129
Jul 12, 2025 $ 0.179
-0.11%
$ 708,233 $ 157,533
Jul 11, 2025 $ 0.179
-1.63%
$ 708,380 $ 520,246
Jul 10, 2025 $ 0.181
-0.27%
$ 713,841 $ 470,873
Jul 9, 2025 $ 0.181
-0.98%
$ 667,360 $ 305,088
Jul 8, 2025 $ 0.183
+0.42%
$ 674,070 $ 309,232
Jul 7, 2025 $ 0.182
-0.45%
$ 671,277 $ 244,528
Jul 6, 2025 $ 0.183
+0.19%
$ 674,290 $ 105,123
Jul 5, 2025 $ 0.183
+0.08%
$ 673,024 $ 106,851
Jul 4, 2025 $ 0.183
-0.98%
$ 672,465 $ 209,616
Jul 3, 2025 $ 0.184
+0.30%
$ 759,521 $ 220,441
Jul 2, 2025 $ 0.184
+0.93%
$ 722,967 $ 309,232
Jul 1, 2025 $ 0.182
-0.52%
$ 716,294 $ 413,463
Jun 30, 2025 $ 0.183
+1.28%
$ 890,934 $ 400,270
Jun 29, 2025 $ 0.181
-0.11%
$ 707,482 $ 54,205