BRLA Token Historical Data

BRLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.193
-0.28%
$ 2.06 million $ 473,860
Jun 5, 6 PM $ 0.194
-0.32%
$ 2.07 million $ 433,563
Jun 5, 5 PM $ 0.194
+0.00%
$ 2.07 million $ 407,132
Jun 5, 4 PM $ 0.194
-0.03%
$ 2.07 million $ 381,596
Jun 5, 3 PM $ 0.194
-0.31%
$ 2.07 million $ 352,958
Jun 5, 2 PM $ 0.194
-0.49%
$ 2.08 million $ 282,647
Jun 5, 1 PM $ 0.195
-0.54%
$ 2.09 million $ 276,452
Jun 5, 12 PM $ 0.196
-0.02%
$ 2.1 million $ 250,806
Jun 5, 11 AM $ 0.197
-0.04%
$ 2.1 million $ 227,506
Jun 5, 10 AM $ 0.197
+0.08%
$ 2.1 million $ 229,303
Jun 5, 9 AM $ 0.196
-0.02%
$ 2.09 million $ 240,009
Jun 5, 8 AM $ 0.196
+0.00%
$ 2.1 million $ 271,021
Jun 5, 7 AM $ 0.196
+0.16%
$ 2.09 million $ 268,188
Jun 5, 6 AM $ 0.196
-0.11%
$ 2.09 million $ 259,011
Jun 5, 5 AM $ 0.196
-0.04%
$ 2.09 million $ 253,008
Jun 5, 4 AM $ 0.196
+0.04%
$ 2.1 million $ 257,597
Jun 5, 3 AM $ 0.196
+0.06%
$ 2.1 million $ 261,971
Jun 5, 2 AM $ 0.196
+0.10%
$ 2.09 million $ 263,181
Jun 5, 1 AM $ 0.196
-0.08%
$ 2.09 million $ 276,599
Jun 5, 12 AM $ 0.196
-0.05%
$ 2.09 million $ 281,873
Jun 4, 11 PM $ 0.196
+0.00%
$ 2.1 million $ 287,372
Jun 4, 10 PM $ 0.196
+0.10%
$ 2.1 million $ 296,327
Jun 4, 9 PM $ 0.196
-0.16%
$ 2.09 million $ 291,617
Jun 4, 8 PM $ 0.197
-0.03%
$ 2.1 million $ 299,252
Jun 4, 7 PM $ 0.197
+0.04%
$ 2.1 million $ 312,202
Jun 4, 6 PM $ 0.196
+0.02%
$ 2.1 million $ 325,608
Jun 4, 5 PM $ 0.196
+0.01%
$ 2.1 million $ 317,434
Jun 4, 4 PM $ 0.196
+0.04%
$ 2.1 million $ 318,914
Jun 4, 3 PM $ 0.196
-0.11%
$ 2.1 million $ 331,939
Jun 4, 2 PM $ 0.197
-0.07%
$ 2.1 million $ 333,056
Jun 4, 1 PM $ 0.197
-0.07%
$ 2.1 million $ 322,843
Jun 4, 12 PM $ 0.197
+0.32%
$ 2.1 million $ 339,675
Jun 4, 11 AM $ 0.196
-0.18%
$ 2.09 million $ 320,217
Jun 4, 10 AM $ 0.197
+0.20%
$ 2.1 million $ 317,733
Jun 4, 9 AM $ 0.196
-0.06%
$ 2.09 million $ 306,982
Jun 4, 7 AM $ 0.196
-0.01%
$ 2.1 million $ 269,745
Jun 4, 6 AM $ 0.196
+0.01%
$ 2.1 million $ 269,925
Jun 4, 5 AM $ 0.196
+0.11%
$ 2.1 million $ 267,667
Jun 4, 4 AM $ 0.196
+0.05%
$ 2.09 million $ 262,208
Jun 4, 3 AM $ 0.196
-0.04%
$ 2.09 million $ 255,341
Jun 4, 2 AM $ 0.196
-0.12%
$ 2.09 million $ 251,573
Jun 4, 1 AM $ 0.196
-0.04%
$ 2.1 million $ 231,535
Jun 4, 12 AM $ 0.197
-0.09%
$ 2.1 million $ 222,563
Jun 3, 11 PM $ 0.197
-0.17%
$ 2.1 million $ 208,252
Jun 3, 10 PM $ 0.197
-0.07%
$ 2.1 million $ 201,642
Jun 3, 9 PM $ 0.197
+0.10%
$ 2.1 million $ 197,635
Jun 3, 8 PM $ 0.197
+0.22%
$ 2.1 million $ 194,843
Jun 3, 7 PM $ 0.197
-0.24%
$ 2.1 million $ 204,388
Jun 3, 6 PM $ 0.197
-0.04%
$ 2.1 million $ 202,233
Jun 3, 5 PM $ 0.197
-0.07%
$ 2.1 million $ 243,432