BRLA Token Historical Data

BRLA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.2
-0.01%
$ 2.13 million $ 118,533
Apr 18, 6 PM $ 0.2
+0.02%
$ 2.13 million $ 149,245
Apr 18, 5 PM $ 0.2
-0.06%
$ 2.13 million $ 185,190
Apr 18, 4 PM $ 0.2
+0.00%
$ 2.13 million $ 174,198
Apr 18, 3 PM $ 0.2
+0.01%
$ 2.13 million $ 194,471
Apr 18, 2 PM $ 0.2
-0.04%
$ 2.13 million $ 227,530
Apr 18, 1 PM $ 0.2
+0.05%
$ 2.13 million $ 285,873
Apr 18, 12 PM $ 0.2
-0.01%
$ 2.13 million $ 299,328
Apr 18, 11 AM $ 0.2
-0.05%
$ 2.13 million $ 309,137
Apr 18, 10 AM $ 0.2
-0.01%
$ 2.13 million $ 303,960
Apr 18, 9 AM $ 0.2
-0.50%
$ 2.13 million $ 303,531
Apr 18, 8 AM $ 0.2
+0.00%
$ 2.13 million $ 324,787
Apr 18, 6 AM $ 0.2
+0.00%
$ 2.13 million $ 324,699
Apr 18, 5 AM $ 0.2
-0.01%
$ 2.13 million $ 324,664
Apr 18, 4 AM $ 0.2
+0.02%
$ 2.13 million $ 324,298
Apr 18, 3 AM $ 0.2
-0.12%
$ 2.13 million $ 323,870
Apr 18, 2 AM $ 0.2
-0.02%
$ 2.13 million $ 321,145
Apr 18, 1 AM $ 0.2
-0.06%
$ 2.13 million $ 320,418
Apr 18, 12 AM $ 0.2
+0.09%
$ 2.14 million $ 316,974
Apr 17, 11 PM $ 0.2
+0.04%
$ 2.13 million $ 318,633
Apr 17, 10 PM $ 0.2
-0.03%
$ 2.13 million $ 310,320
Apr 17, 9 PM $ 0.2
-0.09%
$ 2.13 million $ 311,296
Apr 17, 8 PM $ 0.2
+0.18%
$ 2.14 million $ 316,636
Apr 17, 7 PM $ 0.2
-0.07%
$ 2.13 million $ 318,576
Apr 17, 6 PM $ 0.2
-0.14%
$ 2.13 million $ 313,307
Apr 17, 5 PM $ 0.2
-0.09%
$ 2.14 million $ 278,705
Apr 17, 4 PM $ 0.2
-0.05%
$ 2.14 million $ 261,278
Apr 17, 3 PM $ 0.2
-0.17%
$ 2.14 million $ 249,634
Apr 17, 2 PM $ 0.201
-0.04%
$ 2.14 million $ 226,816
Apr 17, 1 PM $ 0.201
+0.06%
$ 2.15 million $ 175,768
Apr 17, 12 PM $ 0.201
+0.62%
$ 2.14 million $ 163,313
Apr 17, 11 AM $ 0.2
-0.01%
$ 2.13 million $ 147,483
Apr 17, 10 AM $ 0.2
+0.02%
$ 2.13 million $ 152,983
Apr 17, 9 AM $ 0.2
+0.01%
$ 2.13 million $ 146,110
Apr 17, 8 AM $ 0.2
+0.00%
$ 2.13 million $ 145,818
Apr 17, 7 AM $ 0.2
+0.01%
$ 2.13 million $ 145,739
Apr 17, 5 AM $ 0.2
+0.00%
$ 2.13 million $ 147,782
Apr 17, 4 AM $ 0.2
+0.00%
$ 2.13 million $ 154,368
Apr 17, 3 AM $ 0.2
+0.00%
$ 2.13 million $ 154,554
Apr 17, 2 AM $ 0.2
+0.01%
$ 2.13 million $ 154,860
Apr 17, 1 AM $ 0.2
+0.00%
$ 2.13 million $ 168,922
Apr 17, 12 AM $ 0.2
+0.04%
$ 2.13 million $ 172,210
Apr 16, 11 PM $ 0.2
-0.09%
$ 2.13 million $ 167,662
Apr 16, 10 PM $ 0.2
+0.01%
$ 2.13 million $ 167,869
Apr 16, 9 PM $ 0.2
-0.08%
$ 2.13 million $ 166,245
Apr 16, 8 PM $ 0.2
-0.05%
$ 2.13 million $ 158,473
Apr 16, 7 PM $ 0.2
+0.22%
$ 2.13 million $ 138,509
Apr 16, 6 PM $ 0.2
+0.03%
$ 2.13 million $ 121,198
Apr 16, 5 PM $ 0.2
-0.01%
$ 2.13 million $ 131,286
Apr 16, 4 PM $ 0.2
-0.04%
$ 2.13 million $ 160,402