BRLA Token Historical Data

BRLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.195
-0.03%
$ 3.38 million $ 44,246
Aug 2, 2 AM $ 0.196
+0.05%
$ 3.38 million $ 44,218
Aug 2, 1 AM $ 0.195
+0.01%
$ 3.38 million $ 42,632
Aug 2, 12 AM $ 0.195
-0.01%
$ 3.38 million $ 41,805
Aug 1, 11 PM $ 0.195
+0.00%
$ 3.38 million $ 41,427
Aug 1, 10 PM $ 0.195
-0.03%
$ 3.38 million $ 43,245
Aug 1, 9 PM $ 0.195
+0.08%
$ 3.38 million $ 44,688
Aug 1, 8 PM $ 0.195
-0.05%
$ 3.38 million $ 51,213
Aug 1, 7 PM $ 0.195
-0.01%
$ 3.38 million $ 50,603
Aug 1, 6 PM $ 0.195
-0.04%
$ 3.38 million $ 57,446
Aug 1, 5 PM $ 0.196
+0.05%
$ 3.38 million $ 59,036
Aug 1, 4 PM $ 0.195
+0.02%
$ 3.38 million $ 59,341
Aug 1, 3 PM $ 0.195
+0.05%
$ 3.38 million $ 70,167
Aug 1, 2 PM $ 0.195
+0.00%
$ 3.38 million $ 73,457
Aug 1, 1 PM $ 0.195
-0.14%
$ 3.38 million $ 76,616
Aug 1, 12 PM $ 0.196
+0.01%
$ 3.38 million $ 96,941
Aug 1, 11 AM $ 0.196
+0.00%
$ 3.38 million $ 106,574
Aug 1, 10 AM $ 0.196
-0.02%
$ 3.38 million $ 107,968
Aug 1, 9 AM $ 0.196
+0.07%
$ 3.38 million $ 109,864
Aug 1, 6 AM $ 0.196
+0.00%
$ 3.38 million $ 113,149
Aug 1, 5 AM $ 0.196
+0.00%
$ 3.38 million $ 113,146
Aug 1, 4 AM $ 0.196
+0.00%
$ 3.38 million $ 113,314
Aug 1, 3 AM $ 0.196
-0.01%
$ 3.38 million $ 111,895
Aug 1, 2 AM $ 0.196
+0.03%
$ 3.38 million $ 115,099
Aug 1, 1 AM $ 0.196
+0.01%
$ 3.38 million $ 129,042
Aug 1, 12 AM $ 0.196
-0.01%
$ 3.38 million $ 140,725
Jul 31, 11 PM $ 0.196
+0.01%
$ 3.38 million $ 142,260
Jul 31, 10 PM $ 0.196
-0.05%
$ 3.38 million $ 141,164
Jul 31, 9 PM $ 0.196
-0.07%
$ 3.38 million $ 143,156
Jul 31, 8 PM $ 0.196
-0.12%
$ 3.38 million $ 153,214
Jul 31, 7 PM $ 0.196
+0.06%
$ 3.39 million $ 157,669
Jul 31, 6 PM $ 0.196
+0.05%
$ 3.39 million $ 152,736
Jul 31, 5 PM $ 0.196
+0.00%
$ 3.38 million $ 156,179
Jul 31, 4 PM $ 0.196
+0.00%
$ 3.38 million $ 156,520
Jul 31, 3 PM $ 0.196
+0.08%
$ 3.38 million $ 158,154
Jul 31, 2 PM $ 0.196
-0.06%
$ 3.38 million $ 160,400
Jul 31, 1 PM $ 0.196
+0.04%
$ 3.38 million $ 175,090
Jul 31, 12 PM $ 0.196
-0.04%
$ 3.38 million $ 168,406
Jul 31, 11 AM $ 0.196
-0.08%
$ 3.38 million $ 160,289
Jul 31, 10 AM $ 0.196
+0.03%
$ 3.39 million $ 161,753
Jul 31, 9 AM $ 0.196
-0.03%
$ 3.38 million $ 158,825
Jul 31, 8 AM $ 0.196
+0.00%
$ 3.38 million $ 123,604
Jul 31, 7 AM $ 0.196
+0.00%
$ 3.38 million $ 144,673
Jul 31, 6 AM $ 0.196
-0.04%
$ 3.38 million $ 143,469
Jul 31, 5 AM $ 0.196
+0.00%
$ 3.39 million $ 121,993
Jul 31, 4 AM $ 0.196
+0.00%
$ 3.39 million $ 141,317
Jul 31, 3 AM $ 0.196
+0.06%
$ 3.39 million $ 157,252
Jul 31, 2 AM $ 0.196
-0.06%
$ 3.38 million $ 157,444
Jul 31, 1 AM $ 0.196
+0.03%
$ 3.38 million $ 140,410
Jul 31, 12 AM $ 0.196
-0.06%
$ 3.39 million $ 137,767