BRLA Token Historical Data

BRLA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.184
-0.05%
$ 2 million $ 2.05 million
Dec 14, 10 PM $ 0.184
-0.08%
$ 2 million $ 2.05 million
Dec 14, 9 PM $ 0.184
+0.05%
$ 2.01 million $ 2.04 million
Dec 14, 8 PM $ 0.184
-0.02%
$ 2.01 million $ 2.04 million
Dec 14, 7 PM $ 0.184
+0.00%
$ 2.01 million $ 2.04 million
Dec 14, 6 PM $ 0.184
-0.01%
$ 2.01 million $ 2.04 million
Dec 14, 5 PM $ 0.184
+0.08%
$ 2.01 million $ 2.03 million
Dec 14, 4 PM $ 0.184
-0.01%
$ 2 million $ 2.02 million
Dec 14, 3 PM $ 0.184
-0.01%
$ 2 million $ 2 million
Dec 14, 2 PM $ 0.184
+0.00%
$ 2 million $ 2 million
Dec 14, 1 PM $ 0.184
+0.01%
$ 2 million $ 2 million
Dec 14, 12 PM $ 0.184
+0.00%
$ 2 million $ 1.99 million
Dec 14, 11 AM $ 0.184
-0.03%
$ 2 million $ 1.99 million
Dec 14, 10 AM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 14, 8 AM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 14, 7 AM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 14, 6 AM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 14, 5 AM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 14, 4 AM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 14, 3 AM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 14, 2 AM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 14, 1 AM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 14, 12 AM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 13, 11 PM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 13, 10 PM $ 0.184
-0.01%
$ 2.01 million $ 1.99 million
Dec 13, 9 PM $ 0.184
+0.00%
$ 2.01 million $ 1.98 million
Dec 13, 8 PM $ 0.184
+0.00%
$ 2.01 million $ 1.99 million
Dec 13, 7 PM $ 0.184
-0.05%
$ 2.01 million $ 1.99 million
Dec 13, 6 PM $ 0.184
-0.03%
$ 2.01 million $ 1.98 million
Dec 13, 5 PM $ 0.184
-0.05%
$ 2.01 million $ 1.98 million
Dec 13, 4 PM $ 0.184
-0.01%
$ 2.01 million $ 1.98 million
Dec 13, 3 PM $ 0.184
+0.06%
$ 2.01 million $ 1.98 million
Dec 13, 2 PM $ 0.184
+0.05%
$ 2.01 million $ 1.98 million
Dec 13, 1 PM $ 0.184
-0.03%
$ 2.01 million $ 1.97 million
Dec 13, 12 PM $ 0.184
-0.01%
$ 2.01 million $ 1.97 million
Dec 13, 11 AM $ 0.184
+0.17%
$ 2.01 million $ 1.97 million
Dec 13, 8 AM $ 0.184
+0.00%
$ 2 million $ 1.74 million
Dec 13, 5 AM $ 0.184
+0.00%
$ 2 million $ 1.95 million
Dec 13, 4 AM $ 0.184
+0.00%
$ 2 million $ 1.95 million
Dec 13, 3 AM $ 0.184
-0.09%
$ 2 million $ 1.95 million
Dec 13, 2 AM $ 0.184
+0.00%
$ 2.01 million $ 1.96 million
Dec 13, 1 AM $ 0.184
+0.01%
$ 2.01 million $ 1.96 million
Dec 13, 12 AM $ 0.184
+0.00%
$ 2.01 million $ 1.95 million
Dec 12, 11 PM $ 0.184
+0.01%
$ 2.01 million $ 1.95 million
Dec 12, 10 PM $ 0.184
-0.05%
$ 2.01 million $ 1.95 million
Dec 12, 9 PM $ 0.184
-0.08%
$ 2.01 million $ 1.95 million
Dec 12, 8 PM $ 0.184
-0.27%
$ 2.01 million $ 1.92 million
Dec 12, 7 PM $ 0.185
-0.05%
$ 2.01 million $ 1.92 million
Dec 12, 6 PM $ 0.185
-0.04%
$ 2.01 million $ 1.91 million
Dec 12, 5 PM $ 0.185
+0.12%
$ 2.02 million $ 1.91 million