BRLA Token Historical Data

BRLA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.185
+0.12%
$ 2.02 million $ 1.91 million
Dec 12, 4 PM $ 0.185
-0.06%
$ 2.01 million $ 1.89 million
Dec 12, 3 PM $ 0.185
-0.12%
$ 2.01 million $ 1.88 million
Dec 12, 2 PM $ 0.185
-0.03%
$ 2.02 million $ 1.85 million
Dec 12, 1 PM $ 0.185
+0.23%
$ 2.02 million $ 1.82 million
Dec 12, 12 PM $ 0.185
-0.01%
$ 2.01 million $ 1.81 million
Dec 12, 11 AM $ 0.185
+0.00%
$ 2.01 million $ 1.8 million
Dec 12, 10 AM $ 0.185
+0.00%
$ 2.01 million $ 1.79 million
Dec 12, 9 AM $ 0.185
+0.06%
$ 2.01 million $ 1.6 million
Dec 12, 8 AM $ 0.185
+0.00%
$ 2.01 million $ 1.6 million
Dec 12, 6 AM $ 0.185
+0.00%
$ 2.01 million $ 1.8 million
Dec 12, 5 AM $ 0.185
+0.00%
$ 2.01 million $ 1.8 million
Dec 12, 4 AM $ 0.185
+0.00%
$ 2.01 million $ 1.8 million
Dec 12, 3 AM $ 0.185
+0.00%
$ -- $ 1.8 million
Dec 12, 2 AM $ 0.185
-0.01%
$ 2.01 million $ 1.8 million
Dec 12, 1 AM $ 0.185
+0.01%
$ 2.01 million $ 1.8 million
Dec 12, 12 AM $ 0.185
-0.02%
$ 2.01 million $ 1.8 million
Dec 11, 11 PM $ 0.185
+0.01%
$ 2.01 million $ 1.8 million
Dec 11, 10 PM $ 0.185
-0.01%
$ 2.01 million $ 1.79 million
Dec 11, 9 PM $ 0.185
+0.16%
$ 2.01 million $ 1.79 million
Dec 11, 8 PM $ 0.184
+0.05%
$ 2.01 million $ 1.75 million
Dec 11, 7 PM $ 0.184
-0.03%
$ 2.01 million $ 1.75 million
Dec 11, 6 PM $ 0.184
+0.13%
$ 2.01 million $ 1.73 million
Dec 11, 5 PM $ 0.184
-0.22%
$ 2.01 million $ 1.72 million
Dec 11, 4 PM $ 0.185
+0.24%
$ 2.01 million $ 1.7 million
Dec 11, 3 PM $ 0.184
+0.25%
$ 2.01 million $ 1.68 million
Dec 11, 2 PM $ 0.184
-0.01%
$ 2 million $ 1.66 million
Dec 11, 1 PM $ 0.184
+0.52%
$ 2 million $ 1.64 million
Dec 11, 12 PM $ 0.183
-0.01%
$ 1.99 million $ 1.4 million
Dec 11, 11 AM $ 0.183
+0.00%
$ 1.99 million $ 1.39 million
Dec 11, 10 AM $ 0.183
+0.01%
$ 1.99 million $ 1.39 million
Dec 11, 8 AM $ 0.183
+0.00%
$ 1.99 million $ 1.39 million
Dec 11, 7 AM $ 0.183
-0.01%
$ 1.99 million $ 1.39 million
Dec 11, 6 AM $ 0.183
+0.00%
$ 1.99 million $ 1.57 million
Dec 11, 5 AM $ 0.183
-0.02%
$ 1.99 million $ 1.57 million
Dec 11, 4 AM $ 0.183
-0.03%
$ 1.99 million $ 1.57 million
Dec 11, 3 AM $ 0.183
+0.01%
$ 1.99 million $ 1.57 million
Dec 11, 2 AM $ 0.183
-0.05%
$ 1.99 million $ 1.56 million
Dec 11, 1 AM $ 0.183
+0.03%
$ 1.99 million $ 1.56 million
Dec 11, 12 AM $ 0.183
-0.01%
$ 1.99 million $ 1.56 million
Dec 10, 11 PM $ 0.183
-0.01%
$ 1.98 million $ 1.57 million
Dec 10, 10 PM $ 0.183
+0.03%
$ 1.98 million $ 1.56 million
Dec 10, 9 PM $ 0.183
+0.01%
$ 1.98 million $ 1.56 million
Dec 10, 8 PM $ 0.183
+0.15%
$ 1.98 million $ 1.55 million
Dec 10, 7 PM $ 0.183
-0.21%
$ 1.97 million $ 1.51 million
Dec 10, 6 PM $ 0.183
+0.04%
$ 1.98 million $ 1.48 million
Dec 10, 5 PM $ 0.183
+0.13%
$ 1.98 million $ 1.45 million
Dec 10, 4 PM $ 0.183
-0.17%
$ 1.97 million $ 1.43 million
Dec 10, 3 PM $ 0.183
-0.06%
$ 1.98 million $ 1.41 million
Dec 10, 2 PM $ 0.183
-0.15%
$ 1.98 million $ 1.4 million