BRLA Token Historical Data

BRLA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.183
-0.09%
$ 1.91 million $ 889,417
Dec 8, 10 AM $ 0.183
+0.02%
$ 1.92 million $ 877,452
Dec 8, 9 AM $ 0.183
+0.00%
$ 1.92 million $ 877,253
Dec 8, 8 AM $ 0.183
+0.00%
$ 1.91 million $ 862,762
Dec 8, 7 AM $ 0.183
+0.00%
$ 1.91 million $ 855,808
Dec 8, 6 AM $ 0.183
-0.02%
$ 1.91 million $ 855,911
Dec 8, 5 AM $ 0.183
+0.00%
$ 1.91 million $ 854,912
Dec 8, 4 AM $ 0.183
-0.02%
$ 1.91 million $ 868,143
Dec 8, 3 AM $ 0.183
+0.03%
$ 1.91 million $ 867,143
Dec 8, 2 AM $ 0.183
-0.04%
$ 1.91 million $ 864,012
Dec 8, 1 AM $ 0.183
-0.14%
$ 1.91 million $ 857,934
Dec 8, 12 AM $ 0.183
-0.05%
$ 1.92 million $ 851,050
Dec 7, 11 PM $ 0.183
+0.05%
$ 2.03 million $ 847,861
Dec 7, 10 PM $ 0.183
+0.10%
$ 2.02 million $ 834,424
Dec 7, 9 PM $ 0.183
+0.10%
$ 2.02 million $ 820,802
Dec 7, 8 PM $ 0.183
-0.01%
$ 2.02 million $ 809,094
Dec 7, 7 PM $ 0.183
+0.11%
$ 2.02 million $ 792,336
Dec 7, 6 PM $ 0.183
+0.05%
$ 2.02 million $ 772,103
Dec 7, 5 PM $ 0.182
+0.05%
$ 2.01 million $ 763,600
Dec 7, 4 PM $ 0.182
+0.07%
$ 2.01 million $ 773,097
Dec 7, 3 PM $ 0.182
+0.09%
$ 2.01 million $ 768,810
Dec 7, 2 PM $ 0.182
-0.33%
$ 2.01 million $ 762,265
Dec 7, 1 PM $ 0.183
+0.13%
$ 2.02 million $ 738,730
Dec 7, 12 PM $ 0.182
+0.05%
$ 2.01 million $ 731,282
Dec 7, 11 AM $ 0.182
+0.04%
$ 2.01 million $ 727,552
Dec 7, 10 AM $ 0.182
+0.03%
$ 2.01 million $ 714,248
Dec 7, 9 AM $ 0.182
+0.06%
$ 2.01 million $ 709,276
Dec 7, 8 AM $ 0.182
+0.01%
$ 2.01 million $ 707,260
Dec 7, 7 AM $ 0.182
+0.00%
$ 2.01 million $ 706,689
Dec 7, 6 AM $ 0.182
+0.00%
$ 2.01 million $ 706,560
Dec 7, 5 AM $ 0.182
-0.04%
$ 2.01 million $ 705,060
Dec 7, 4 AM $ 0.182
+0.00%
$ 2.01 million $ 703,576
Dec 7, 2 AM $ 0.182
+0.00%
$ 2.01 million $ 715,866
Dec 7, 1 AM $ 0.182
-0.07%
$ 2.01 million $ 716,070
Dec 7, 12 AM $ 0.182
-0.07%
$ 2.01 million $ 712,885
Dec 6, 11 PM $ 0.182
-0.03%
$ 2.02 million $ 709,875
Dec 6, 10 PM $ 0.182
+0.00%
$ 2.02 million $ 709,757
Dec 6, 9 PM $ 0.182
-0.22%
$ 2.02 million $ 728,049
Dec 6, 8 PM $ 0.183
-0.15%
$ 2.02 million $ 712,190
Dec 6, 7 PM $ 0.183
+0.03%
$ 2.03 million $ 717,878
Dec 6, 6 PM $ 0.183
+0.19%
$ 2.03 million $ 729,325
Dec 6, 5 PM $ 0.183
+0.08%
$ 2.02 million $ 732,596
Dec 6, 4 PM $ 0.183
-0.04%
$ 2.02 million $ 736,271
Dec 6, 3 PM $ 0.183
-0.06%
$ 2.02 million $ 733,182
Dec 6, 2 PM $ 0.183
-0.13%
$ 2.02 million $ 728,212
Dec 6, 1 PM $ 0.183
-0.14%
$ 2.03 million $ 720,137
Dec 6, 12 PM $ 0.183
-0.12%
$ 2.03 million $ 715,272
Dec 6, 11 AM $ 0.184
-0.01%
$ 2.03 million $ 715,586
Dec 6, 10 AM $ 0.184
+0.01%
$ 2.03 million $ 711,050
Dec 6, 9 AM $ 0.184
+0.00%
$ 2.03 million $ 693,434