BRLA Token Historical Data

BRLA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.188
+0.00%
$ 2.02 million $ 15.47 million
Dec 4, 4 AM $ 0.188
+0.00%
$ 2.02 million $ 15.47 million
Dec 4, 3 AM $ 0.188
+0.00%
$ 2.02 million $ 15.47 million
Dec 4, 2 AM $ 0.188
+0.12%
$ 2.13 million $ 15.47 million
Dec 4, 1 AM $ 0.188
+0.00%
$ 2.12 million $ 15.45 million
Dec 4, 12 AM $ 0.188
-0.01%
$ 2.12 million $ 15.44 million
Dec 3, 11 PM $ 0.188
-0.02%
$ 2.13 million $ 15.44 million
Dec 3, 10 PM $ 0.188
+0.09%
$ 2.13 million $ 15.45 million
Dec 3, 9 PM $ 0.188
-0.07%
$ 2.12 million $ 15.42 million
Dec 3, 8 PM $ 0.188
+0.00%
$ 2.13 million $ 15.42 million
Dec 3, 7 PM $ 0.188
-0.02%
$ 2.13 million $ 15.41 million
Dec 3, 6 PM $ 0.188
-0.15%
$ 2.13 million $ 15.4 million
Dec 3, 5 PM $ 0.188
-0.05%
$ 2.13 million $ 15.42 million
Dec 3, 4 PM $ 0.188
+0.14%
$ 2.13 million $ 15.42 million
Dec 3, 3 PM $ 0.188
-0.05%
$ 2.13 million $ 15.38 million
Dec 3, 2 PM $ 0.188
+0.06%
$ 2.13 million $ 15.38 million
Dec 3, 1 PM $ 0.188
+0.16%
$ 2.13 million $ 15.34 million
Dec 3, 12 PM $ 0.188
+0.27%
$ 2.12 million $ 15.28 million
Dec 3, 11 AM $ 0.187
-0.11%
$ 2.12 million $ 15.19 million
Dec 3, 10 AM $ 0.187
-0.05%
$ 2.12 million $ 15.19 million
Dec 3, 9 AM $ 0.187
+0.02%
$ 2.12 million $ 15.19 million
Dec 3, 8 AM $ 0.187
+0.01%
$ 2.12 million $ 15.18 million
Dec 3, 6 AM $ 0.187
+0.00%
$ 2.12 million $ 15.16 million
Dec 3, 5 AM $ 0.187
+0.15%
$ 2.12 million $ 15.14 million
Dec 3, 4 AM $ 0.187
+0.00%
$ 2.12 million $ 15.18 million
Dec 3, 3 AM $ 0.187
+0.00%
$ 2.12 million $ 15.18 million
Dec 3, 2 AM $ 0.187
+0.00%
$ 2.12 million $ 15.18 million
Dec 3, 1 AM $ 0.187
+0.02%
$ 2.12 million $ 15.18 million
Dec 3, 12 AM $ 0.187
+0.00%
$ 2.12 million $ 15.18 million
Dec 2, 11 PM $ 0.187
+0.01%
$ 2.12 million $ 15.18 million
Dec 2, 10 PM $ 0.187
+0.02%
$ 2.12 million $ 15.17 million
Dec 2, 9 PM $ 0.187
-0.02%
$ 2.12 million $ 15.17 million
Dec 2, 8 PM $ 0.187
+0.12%
$ 2.12 million $ 15.16 million
Dec 2, 7 PM $ 0.187
-0.01%
$ 2.12 million $ 15.13 million
Dec 2, 6 PM $ 0.187
+0.03%
$ 2.12 million $ 15.1 million
Dec 2, 5 PM $ 0.187
+0.10%
$ 2.12 million $ 15.08 million
Dec 2, 4 PM $ 0.187
-0.02%
$ 2.11 million $ 15.01 million
Dec 2, 3 PM $ 0.187
+0.14%
$ 2.11 million $ 15 million
Dec 2, 2 PM $ 0.187
+0.13%
$ 2.11 million $ 14.97 million
Dec 2, 1 PM $ 0.186
+0.06%
$ 2.11 million $ 14.9 million
Dec 2, 12 PM $ 0.186
+0.07%
$ 2.11 million $ 14.88 million
Dec 2, 11 AM $ 0.186
-0.03%
$ 2.11 million $ 14.84 million
Dec 2, 10 AM $ 0.186
-0.03%
$ 2.11 million $ 14.84 million
Dec 2, 9 AM $ 0.186
+0.01%
$ 2.11 million $ 14.83 million
Dec 2, 8 AM $ 0.186
+0.00%
$ 2.11 million $ 14.83 million
Dec 2, 7 AM $ 0.186
-0.03%
$ 2.11 million $ 14.83 million
Dec 2, 6 AM $ 0.186
+0.00%
$ 2.11 million $ 14.83 million
Dec 2, 5 AM $ 0.186
+0.00%
$ 2.11 million $ 14.83 million
Dec 2, 4 AM $ 0.186
+0.00%
$ 2.11 million $ 14.83 million
Dec 2, 3 AM $ 0.186
-0.01%
$ 2.11 million $ 14.83 million