BRLA Token Historical Data

BRLA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.186
-0.01%
$ 2.11 million $ 14.83 million
Dec 2, 2 AM $ 0.186
+0.03%
$ 2.11 million $ 14.83 million
Dec 2, 1 AM $ 0.186
+0.02%
$ 2.11 million $ 14.82 million
Dec 2, 12 AM $ 0.186
-0.07%
$ 2.11 million $ 14.81 million
Dec 1, 11 PM $ 0.186
+0.09%
$ 2.11 million $ 14.81 million
Dec 1, 10 PM $ 0.186
+0.09%
$ 2.11 million $ 14.79 million
Dec 1, 9 PM $ 0.186
-0.06%
$ 2.11 million $ 14.75 million
Dec 1, 8 PM $ 0.186
+0.12%
$ 2.11 million $ 14.74 million
Dec 1, 7 PM $ 0.186
-0.10%
$ 2.1 million $ 14.7 million
Dec 1, 6 PM $ 0.186
-0.06%
$ 2.11 million $ 14.7 million
Dec 1, 5 PM $ 0.186
-0.08%
$ 2.11 million $ 14.7 million
Dec 1, 4 PM $ 0.186
-0.04%
$ 2.11 million $ 14.7 million
Dec 1, 3 PM $ 0.186
-0.04%
$ 2.11 million $ 14.7 million
Dec 1, 2 PM $ 0.187
+0.03%
$ 2.11 million $ 14.69 million
Dec 1, 1 PM $ 0.186
-0.13%
$ 2.11 million $ 14.67 million
Dec 1, 12 PM $ 0.187
+0.25%
$ 2.11 million $ 14.67 million
Dec 1, 11 AM $ 0.186
-0.02%
$ 2.11 million $ 14.6 million
Dec 1, 10 AM $ 0.186
+0.09%
$ 2.11 million $ 14.58 million
Dec 1, 9 AM $ 0.186
+0.00%
$ 2.11 million $ 14.56 million
Dec 1, 8 AM $ 0.186
-0.01%
$ 2.11 million $ 14.58 million
Dec 1, 7 AM $ 0.186
+0.00%
$ 2.11 million $ 14.58 million
Dec 1, 6 AM $ 0.186
+0.00%
$ 2.11 million $ 14.58 million
Dec 1, 5 AM $ 0.186
-0.02%
$ 2.11 million $ 14.59 million
Dec 1, 4 AM $ 0.186
-0.05%
$ 2.11 million $ 14.59 million
Dec 1, 3 AM $ 0.186
-0.02%
$ 2.11 million $ 14.59 million
Dec 1, 2 AM $ 0.186
+0.01%
$ 2.15 million $ 14.56 million
Dec 1, 1 AM $ 0.186
+0.03%
$ 2.15 million $ 14.55 million
Dec 1, 12 AM $ 0.186
+0.00%
$ 2.15 million $ 14.54 million
Nov 30, 11 PM $ 0.186
-0.02%
$ 2.15 million $ 14.54 million
Nov 30, 10 PM $ 0.186
-0.03%
$ 2.15 million $ 14.54 million
Nov 30, 9 PM $ 0.186
+0.01%
$ 2.15 million $ 14.54 million
Nov 30, 8 PM $ 0.186
-0.01%
$ 2.15 million $ 14.56 million
Nov 30, 7 PM $ 0.186
-0.04%
$ 2.15 million $ 14.56 million
Nov 30, 6 PM $ 0.186
-0.01%
$ 2.15 million $ 14.56 million
Nov 30, 5 PM $ 0.186
-0.02%
$ 2.15 million $ 14.55 million
Nov 30, 4 PM $ 0.186
-0.02%
$ 2.15 million $ 14.55 million
Nov 30, 3 PM $ 0.187
+0.00%
$ 2.15 million $ 14.55 million
Nov 30, 2 PM $ 0.187
+0.00%
$ 2.15 million $ 14.55 million
Nov 30, 1 PM $ 0.187
+0.02%
$ 2.15 million $ 14.55 million
Nov 30, 12 PM $ 0.186
+0.01%
$ 2.15 million $ 14.52 million
Nov 30, 11 AM $ 0.186
+0.00%
$ 2.15 million $ 14.52 million
Nov 30, 7 AM $ 0.186
+0.00%
$ 2.15 million $ 14.52 million
Nov 30, 6 AM $ 0.186
+0.00%
$ 2.15 million $ 14.52 million
Nov 30, 5 AM $ 0.186
+0.00%
$ 2.15 million $ 14.52 million
Nov 30, 4 AM $ 0.186
+0.01%
$ 2.15 million $ 14.52 million
Nov 30, 3 AM $ 0.187
+0.00%
$ 2.15 million $ 14.52 million
Nov 30, 2 AM $ 0.186
+0.09%
$ 2.15 million $ 14.5 million
Nov 30, 1 AM $ 0.186
+0.00%
$ 2.15 million $ 14.48 million
Nov 30, 12 AM $ 0.186
-0.01%
$ 2.14 million $ 14.51 million
Nov 29, 11 PM $ 0.186
-0.01%
$ 2.15 million $ 14.51 million