BRLA Token Historical Data

BRLA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.186
-0.01%
$ 2.15 million $ 14.51 million
Nov 29, 10 PM $ 0.186
-0.04%
$ 2.15 million $ 14.5 million
Nov 29, 9 PM $ 0.186
+0.00%
$ 2.15 million $ 14.5 million
Nov 29, 8 PM $ 0.186
+0.05%
$ 2.15 million $ 14.5 million
Nov 29, 7 PM $ 0.186
-0.08%
$ 2.15 million $ 14.48 million
Nov 29, 6 PM $ 0.186
-0.04%
$ 2.15 million $ 14.49 million
Nov 29, 5 PM $ 0.187
-0.02%
$ 2.15 million $ 14.49 million
Nov 29, 4 PM $ 0.187
-0.02%
$ 2.15 million $ 14.49 million
Nov 29, 3 PM $ 0.187
-0.01%
$ 2.15 million $ 14.49 million
Nov 29, 2 PM $ 0.187
+0.01%
$ 2.15 million $ 14.49 million
Nov 29, 1 PM $ 0.187
+0.01%
$ 2.15 million $ 14.48 million
Nov 29, 12 PM $ 0.187
+0.00%
$ 2.15 million $ 14.47 million
Nov 29, 11 AM $ 0.187
-0.04%
$ 2.15 million $ 14.46 million
Nov 29, 10 AM $ 0.187
-0.01%
$ 2.15 million $ 14.46 million
Nov 29, 9 AM $ 0.187
+0.01%
$ 2.15 million $ 14.45 million
Nov 29, 8 AM $ 0.187
+0.00%
$ 2.15 million $ 14.46 million
Nov 29, 7 AM $ 0.187
+0.04%
$ 2.15 million $ 14.46 million
Nov 29, 6 AM $ 0.187
+0.00%
$ 2.15 million $ 14.45 million
Nov 29, 4 AM $ 0.187
+0.00%
$ 2.15 million $ 14.45 million
Nov 29, 3 AM $ 0.187
+0.00%
$ 2.15 million $ 14.45 million
Nov 29, 2 AM $ 0.187
-0.01%
$ 2.15 million $ 14.45 million
Nov 29, 1 AM $ 0.187
+0.00%
$ 2.15 million $ 14.45 million
Nov 29, 12 AM $ 0.187
-0.03%
$ 2.12 million $ 14.45 million
Nov 28, 11 PM $ 0.187
-0.01%
$ 2.12 million $ 14.45 million
Nov 28, 10 PM $ 0.187
-0.01%
$ 2.12 million $ 14.45 million
Nov 28, 9 PM $ 0.187
+0.02%
$ 2.12 million $ 14.44 million
Nov 28, 8 PM $ 0.187
-0.18%
$ 2.12 million $ 14.42 million
Nov 28, 7 PM $ 0.187
+0.16%
$ 2.12 million $ 14.41 million
Nov 28, 6 PM $ 0.187
+0.18%
$ 2.12 million $ 14.35 million
Nov 28, 5 PM $ 0.186
-0.16%
$ 2.12 million $ 14.26 million
Nov 28, 4 PM $ 0.187
-0.05%
$ 2.12 million $ 14.22 million
Nov 28, 3 PM $ 0.187
+0.05%
$ 2.12 million $ 14.23 million
Nov 28, 2 PM $ 0.187
+0.05%
$ 2.12 million $ 14.19 million
Nov 28, 1 PM $ 0.187
+0.17%
$ 2.12 million $ 14.15 million
Nov 28, 12 PM $ 0.186
+0.16%
$ 2.11 million $ 14.09 million
Nov 28, 11 AM $ 0.186
-0.02%
$ 2.11 million $ 14.03 million
Nov 28, 10 AM $ 0.186
+0.00%
$ 2.11 million $ 14.03 million
Nov 28, 9 AM $ 0.186
+0.11%
$ 2.11 million $ 14.02 million
Nov 28, 8 AM $ 0.186
+0.00%
$ 2.11 million $ 14.01 million
Nov 28, 6 AM $ 0.186
-0.02%
$ 2.11 million $ 14.01 million
Nov 28, 5 AM $ 0.186
+0.00%
$ 2.11 million $ 14.01 million
Nov 28, 4 AM $ 0.186
+0.00%
$ 2.11 million $ 14.01 million
Nov 28, 3 AM $ 0.186
-0.01%
$ 2.11 million $ 14.01 million
Nov 28, 2 AM $ 0.186
-0.01%
$ 2.11 million $ 14 million
Nov 28, 1 AM $ 0.186
-0.10%
$ 2.07 million $ 14 million
Nov 28, 12 AM $ 0.186
-0.01%
$ 2.07 million $ 14.01 million
Nov 27, 11 PM $ 0.186
+0.04%
$ 2.07 million $ 14 million
Nov 27, 10 PM $ 0.186
-0.03%
$ 2.07 million $ 13.99 million
Nov 27, 9 PM $ 0.186
+0.00%
$ 2.07 million $ 13.99 million
Nov 27, 8 PM $ 0.186
+0.06%
$ 2.07 million $ 13.99 million