BRLA Token Historical Data

BRLA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.186
+0.06%
$ 2.07 million $ 13.99 million
Nov 27, 7 PM $ 0.186
-0.02%
$ 2.07 million $ 13.97 million
Nov 27, 6 PM $ 0.186
-0.04%
$ 2.07 million $ 13.97 million
Nov 27, 5 PM $ 0.186
-0.07%
$ 2.07 million $ 13.98 million
Nov 27, 4 PM $ 0.186
-0.01%
$ 2.07 million $ 13.97 million
Nov 27, 3 PM $ 0.186
-0.09%
$ 2.07 million $ 13.97 million
Nov 27, 2 PM $ 0.186
-0.07%
$ 2.07 million $ 13.96 million
Nov 27, 1 PM $ 0.187
-0.05%
$ 2.07 million $ 13.96 million
Nov 27, 12 PM $ 0.187
+0.00%
$ 2.07 million $ 13.94 million
Nov 27, 11 AM $ 0.187
+0.03%
$ 2.07 million $ 13.94 million
Nov 27, 10 AM $ 0.187
-0.02%
$ 2.07 million $ 13.92 million
Nov 27, 9 AM $ 0.187
-0.01%
$ 2.07 million $ 13.91 million
Nov 27, 8 AM $ 0.187
-0.02%
$ 2.07 million $ 13.92 million
Nov 27, 7 AM $ 0.187
-0.01%
$ 2.07 million $ 13.92 million
Nov 27, 6 AM $ 0.187
-0.02%
$ 2.07 million $ 13.93 million
Nov 27, 5 AM $ 0.187
-0.01%
$ 2.07 million $ 13.92 million
Nov 27, 4 AM $ 0.187
-0.01%
$ 2.07 million $ 13.92 million
Nov 27, 3 AM $ 0.187
-0.01%
$ 2.07 million $ 13.92 million
Nov 27, 2 AM $ 0.187
-0.01%
$ 2.08 million $ 13.93 million
Nov 27, 1 AM $ 0.187
+0.01%
$ 2.07 million $ 13.92 million
Nov 27, 12 AM $ 0.187
-0.01%
$ 2.06 million $ 13.92 million
Nov 26, 11 PM $ 0.187
-0.03%
$ 2.06 million $ 13.92 million
Nov 26, 10 PM $ 0.187
+0.00%
$ 2.06 million $ 13.91 million
Nov 26, 9 PM $ 0.187
-0.02%
$ 2.06 million $ 13.9 million
Nov 26, 8 PM $ 0.187
+0.00%
$ 2.06 million $ 13.88 million
Nov 26, 7 PM $ 0.187
+0.04%
$ 2.06 million $ 13.87 million
Nov 26, 6 PM $ 0.187
+0.23%
$ 2.06 million $ 13.85 million
Nov 26, 5 PM $ 0.186
+0.05%
$ 2.05 million $ 13.79 million
Nov 26, 4 PM $ 0.186
+0.25%
$ 2.05 million $ 13.77 million
Nov 26, 3 PM $ 0.186
+0.25%
$ 2.05 million $ 13.69 million
Nov 26, 2 PM $ 0.185
+0.01%
$ 2.04 million $ 13.63 million
Nov 26, 1 PM $ 0.185
+0.00%
$ 2.04 million $ 13.61 million
Nov 26, 12 PM $ 0.185
+0.01%
$ 2.04 million $ 13.6 million
Nov 26, 11 AM $ 0.185
+0.01%
$ 2.04 million $ 13.59 million
Nov 26, 10 AM $ 0.185
+0.00%
$ 2.04 million $ 13.59 million
Nov 26, 9 AM $ 0.185
+0.00%
$ 2.04 million $ 13.59 million
Nov 26, 8 AM $ 0.185
-0.02%
$ 2.04 million $ 13.59 million
Nov 26, 7 AM $ 0.185
-0.10%
$ 2.04 million $ 13.59 million
Nov 26, 6 AM $ 0.186
+0.00%
$ 2.05 million $ 13.6 million
Nov 26, 5 AM $ 0.186
-0.01%
$ 2.05 million $ 13.6 million
Nov 26, 4 AM $ 0.186
+0.02%
$ 2.05 million $ 13.6 million
Nov 26, 3 AM $ 0.186
+0.00%
$ 2.04 million $ 13.59 million
Nov 26, 2 AM $ 0.186
-0.05%
$ 2.04 million $ 13.59 million
Nov 26, 1 AM $ 0.186
+0.01%
$ 2.05 million $ 13.59 million
Nov 26, 12 AM $ 0.186
-0.01%
$ 2.01 million $ 13.59 million
Nov 25, 11 PM $ 0.186
+0.00%
$ 2.01 million $ 13.59 million
Nov 25, 10 PM $ 0.186
+0.03%
$ 2.01 million $ 13.58 million
Nov 25, 9 PM $ 0.186
+0.01%
$ 2.01 million $ 13.58 million
Nov 25, 8 PM $ 0.186
+0.00%
$ 2.01 million $ 13.57 million
Nov 25, 7 PM $ 0.186
+0.05%
$ 2.01 million $ 13.56 million