BRLA Token Historical Data

BRLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.196
-0.06%
$ 3.39 million $ 137,767
Jul 30, 11 PM $ 0.196
-0.01%
$ 3.39 million $ 136,949
Jul 30, 10 PM $ 0.196
-0.09%
$ 3.39 million $ 137,736
Jul 30, 9 PM $ 0.196
+0.02%
$ 3.4 million $ 134,413
Jul 30, 8 PM $ 0.197
+0.07%
$ 3.4 million $ 132,862
Jul 30, 7 PM $ 0.196
+0.08%
$ 3.39 million $ 131,358
Jul 30, 6 PM $ 0.196
+0.07%
$ 3.39 million $ 150,192
Jul 30, 5 PM $ 0.196
-0.03%
$ 3.39 million $ 151,654
Jul 30, 4 PM $ 0.196
+0.06%
$ 3.39 million $ 148,912
Jul 30, 3 PM $ 0.196
-0.04%
$ 3.39 million $ 146,122
Jul 30, 2 PM $ 0.196
+0.19%
$ 3.39 million $ 142,570
Jul 30, 1 PM $ 0.196
+0.30%
$ 3.38 million $ 133,812
Jul 30, 12 PM $ 0.195
+0.23%
$ 3.37 million $ 128,980
Jul 30, 11 AM $ 0.195
-0.02%
$ 3.36 million $ 127,023
Jul 30, 10 AM $ 0.195
-0.01%
$ 3.37 million $ 113,573
Jul 30, 9 AM $ 0.195
-0.02%
$ 3.36 million $ 126,795
Jul 30, 8 AM $ 0.195
-0.06%
$ 3.37 million $ 123,378
Jul 30, 7 AM $ 0.195
+0.00%
$ 3.37 million $ 90,773
Jul 30, 4 AM $ 0.195
+0.01%
$ 3.37 million $ 122,087
Jul 30, 3 AM $ 0.195
+0.05%
$ 3.37 million $ 122,133
Jul 30, 2 AM $ 0.195
+0.00%
$ 3.37 million $ 121,953
Jul 30, 1 AM $ 0.195
-0.16%
$ 3.37 million $ 121,650
Jul 30, 12 AM $ 0.195
+0.11%
$ 3.37 million $ 113,870
Jul 29, 11 PM $ 0.195
+0.01%
$ 3.37 million $ 116,269
Jul 29, 10 PM $ 0.195
-0.04%
$ 3.37 million $ 115,857
Jul 29, 9 PM $ 0.195
-0.16%
$ 3.37 million $ 118,714
Jul 29, 8 PM $ 0.195
+0.15%
$ 3.38 million $ 109,615
Jul 29, 7 PM $ 0.195
-0.03%
$ 3.37 million $ 98,314
Jul 29, 6 PM $ 0.195
+0.34%
$ 3.37 million $ 77,910
Jul 29, 5 PM $ 0.194
+0.03%
$ 3.36 million $ 75,900
Jul 29, 4 PM $ 0.194
+0.00%
$ 3.35 million $ 76,338
Jul 29, 3 PM $ 0.194
-0.09%
$ 3.35 million $ 74,392
Jul 29, 2 PM $ 0.194
-0.32%
$ 3.36 million $ 67,693
Jul 29, 1 PM $ 0.195
+0.34%
$ 3.37 million $ 66,988
Jul 29, 12 PM $ 0.194
+0.10%
$ 3.36 million $ 56,938
Jul 29, 11 AM $ 0.194
-0.09%
$ 3.35 million $ 60,437
Jul 29, 10 AM $ 0.194
-0.02%
$ 3.36 million $ 61,177
Jul 29, 9 AM $ 0.194
+0.01%
$ 3.36 million $ 56,622
Jul 29, 8 AM $ 0.194
+0.00%
$ 3.36 million $ 56,706
Jul 29, 6 AM $ 0.194
+0.00%
$ 3.36 million $ 10,203
Jul 29, 5 AM $ 0.194
+0.03%
$ 3.36 million $ 10,193
Jul 29, 3 AM $ 0.194
+0.01%
$ 3.36 million $ 64,410
Jul 29, 2 AM $ 0.194
-0.03%
$ 3.36 million $ 65,073
Jul 29, 1 AM $ 0.194
+0.00%
$ 3.36 million $ 67,604
Jul 29, 12 AM $ 0.194
+0.01%
$ 3.36 million $ 67,315
Jul 28, 11 PM $ 0.194
-0.08%
$ 3.36 million $ 67,663
Jul 28, 10 PM $ 0.195
-0.06%
$ 3.36 million $ 67,060
Jul 28, 9 PM $ 0.195
+0.02%
$ 3.36 million $ 67,939
Jul 28, 8 PM $ 0.195
+0.03%
$ 3.36 million $ 72,701
Jul 28, 7 PM $ 0.195
+0.08%
$ 3.36 million $ 72,358