BRLA Token Historical Data

BRLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.197
-0.07%
$ 2.1 million $ 243,432
Jun 3, 4 PM $ 0.197
-0.32%
$ 2.11 million $ 244,052
Jun 3, 3 PM $ 0.198
+0.05%
$ 2.11 million $ 230,187
Jun 3, 2 PM $ 0.198
-0.03%
$ 2.11 million $ 234,011
Jun 3, 1 PM $ 0.198
-0.38%
$ 2.11 million $ 251,229
Jun 3, 12 PM $ 0.199
+0.08%
$ 2.12 million $ 240,271
Jun 3, 11 AM $ 0.199
+0.00%
$ 2.12 million $ 264,679
Jun 3, 10 AM $ 0.199
-0.02%
$ 2.12 million $ 264,512
Jun 3, 9 AM $ 0.199
+0.06%
$ 2.12 million $ 281,041
Jun 3, 8 AM $ 0.198
+0.01%
$ 2.12 million $ 276,701
Jun 3, 7 AM $ 0.198
-0.02%
$ 2.12 million $ 277,349
Jun 3, 5 AM $ 0.199
+0.00%
$ 2.12 million $ 277,389
Jun 3, 4 AM $ 0.199
-0.01%
$ 2.12 million $ 276,892
Jun 3, 3 AM $ 0.199
-0.02%
$ 2.12 million $ 278,777
Jun 3, 2 AM $ 0.199
-0.01%
$ 2.12 million $ 288,142
Jun 3, 1 AM $ 0.199
+0.01%
$ 2.12 million $ 289,965
Jun 3, 12 AM $ 0.199
+0.04%
$ 2.12 million $ 290,848
Jun 2, 11 PM $ 0.199
-0.09%
$ 2.12 million $ 287,182
Jun 2, 10 PM $ 0.199
-0.07%
$ 2.12 million $ 284,623
Jun 2, 9 PM $ 0.199
-0.08%
$ 2.12 million $ 282,734
Jun 2, 8 PM $ 0.199
+0.16%
$ 2.12 million $ 285,545
Jun 2, 7 PM $ 0.199
+0.00%
$ 2.12 million $ 263,356
Jun 2, 6 PM $ 0.199
+0.18%
$ 2.12 million $ 268,208
Jun 2, 5 PM $ 0.198
-0.08%
$ 2.12 million $ 239,104
Jun 2, 4 PM $ 0.199
-0.06%
$ 2.12 million $ 240,999
Jun 2, 3 PM $ 0.199
-0.11%
$ 2.12 million $ 240,262
Jun 2, 2 PM $ 0.199
+0.01%
$ 2.12 million $ 256,717
Jun 2, 1 PM $ 0.199
-0.05%
$ 2.12 million $ 268,328
Jun 2, 12 PM $ 0.199
+0.28%
$ 2.12 million $ 268,994
Jun 2, 11 AM $ 0.198
-0.05%
$ 2.12 million $ 258,844
Jun 2, 10 AM $ 0.199
-0.03%
$ 2.12 million $ 249,233
Jun 2, 9 AM $ 0.199
-0.01%
$ 2.12 million $ 252,824
Jun 2, 8 AM $ 0.199
+0.00%
$ 2.12 million $ 251,013
Jun 2, 7 AM $ 0.199
-0.01%
$ 2.12 million $ 250,362
Jun 2, 6 AM $ 0.199
+0.00%
$ 2.12 million $ 249,349
Jun 2, 5 AM $ 0.199
+0.00%
$ 2.12 million $ 249,888
Jun 2, 4 AM $ 0.199
+0.02%
$ 2.12 million $ 249,858
Jun 2, 3 AM $ 0.199
+0.02%
$ 2.12 million $ 257,211
Jun 2, 2 AM $ 0.199
+0.03%
$ 2.12 million $ 249,738
Jun 2, 1 AM $ 0.199
+0.05%
$ 2.12 million $ 243,735
Jun 2, 12 AM $ 0.199
+0.02%
$ 2.12 million $ 237,993
Jun 1, 11 PM $ 0.199
-0.01%
$ 2.12 million $ 239,024
Jun 1, 10 PM $ 0.199
-0.01%
$ 2.12 million $ 235,939
Jun 1, 9 PM $ 0.199
-0.08%
$ 2.12 million $ 234,216
Jun 1, 8 PM $ 0.199
-0.02%
$ 2.12 million $ 221,945
Jun 1, 7 PM $ 0.199
+0.22%
$ 2.12 million $ 222,498
Jun 1, 6 PM $ 0.198
+0.04%
$ 2.12 million $ 202,930
Jun 1, 5 PM $ 0.198
+0.01%
$ 2.12 million $ 196,165
Jun 1, 4 PM $ 0.198
+0.01%
$ 2.12 million $ 188,576
Jun 1, 3 PM $ 0.198
+0.06%
$ 2.11 million $ 173,317