BRLA Token Historical Data

BRLA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.186
+0.05%
$ 2.01 million $ 13.56 million
Nov 25, 6 PM $ 0.185
-0.03%
$ 2.01 million $ 13.55 million
Nov 25, 5 PM $ 0.186
-0.02%
$ 2.01 million $ 13.54 million
Nov 25, 4 PM $ 0.186
-0.09%
$ 2.01 million $ 13.53 million
Nov 25, 3 PM $ 0.186
-0.16%
$ 2.02 million $ 13.53 million
Nov 25, 2 PM $ 0.186
-0.13%
$ 2.02 million $ 13.51 million
Nov 25, 1 PM $ 0.186
+0.36%
$ 2.02 million $ 13.51 million
Nov 25, 12 PM $ 0.185
+0.21%
$ 2.01 million $ 13.42 million
Nov 25, 11 AM $ 0.185
+0.02%
$ 2.01 million $ 13.37 million
Nov 25, 10 AM $ 0.185
+0.00%
$ 2.01 million $ 13.36 million
Nov 25, 9 AM $ 0.185
+0.00%
$ 2.01 million $ 13.36 million
Nov 25, 8 AM $ 0.185
+0.01%
$ 2.01 million $ 13.38 million
Nov 25, 6 AM $ 0.185
+0.02%
$ 2.01 million $ 13.37 million
Nov 25, 4 AM $ 0.185
+0.00%
$ 2.01 million $ 13.37 million
Nov 25, 3 AM $ 0.185
-0.01%
$ 2.01 million $ 13.37 million
Nov 25, 2 AM $ 0.185
+0.00%
$ 2.01 million $ 13.37 million
Nov 25, 1 AM $ 0.185
-0.02%
$ 2.03 million $ 13.36 million
Nov 25, 12 AM $ 0.185
-0.01%
$ 2.03 million $ 13.37 million
Nov 24, 11 PM $ 0.185
+0.00%
$ 2.03 million $ 13.36 million
Nov 24, 10 PM $ 0.185
-0.12%
$ 2.03 million $ 13.36 million
Nov 24, 9 PM $ 0.185
+0.23%
$ 2.03 million $ 13.37 million
Nov 24, 8 PM $ 0.185
+0.11%
$ 2.03 million $ 13.29 million
Nov 24, 7 PM $ 0.185
-0.03%
$ 2.02 million $ 13.26 million
Nov 24, 6 PM $ 0.185
-0.08%
$ 2.02 million $ 13.24 million
Nov 24, 5 PM $ 0.185
-0.03%
$ 2.03 million $ 13.24 million
Nov 24, 4 PM $ 0.185
+0.01%
$ 2.03 million $ 13.24 million
Nov 24, 3 PM $ 0.185
-0.05%
$ 2.03 million $ 13.23 million
Nov 24, 2 PM $ 0.185
+0.05%
$ 2.03 million $ 13.23 million
Nov 24, 1 PM $ 0.185
-0.12%
$ 2.03 million $ 13.2 million
Nov 24, 12 PM $ 0.185
+0.49%
$ 2.03 million $ 13.19 million
Nov 24, 11 AM $ 0.184
+0.05%
$ 2.02 million $ 13.04 million
Nov 24, 10 AM $ 0.184
-0.01%
$ 2.02 million $ 13.03 million
Nov 24, 9 AM $ 0.184
-0.02%
$ 2.02 million $ 13.03 million
Nov 24, 8 AM $ 0.184
+0.00%
$ 2.02 million $ 13.03 million
Nov 24, 7 AM $ 0.184
+0.01%
$ 2.02 million $ 13.03 million
Nov 24, 6 AM $ 0.184
-0.01%
$ 2.02 million $ 13.03 million
Nov 24, 5 AM $ 0.184
+0.03%
$ 2.02 million $ 13.02 million
Nov 24, 4 AM $ 0.184
-0.01%
$ 2.02 million $ 13.02 million
Nov 24, 3 AM $ 0.184
-0.01%
$ 2.02 million $ 13.01 million
Nov 24, 2 AM $ 0.184
+0.03%
$ 2.02 million $ 13.01 million
Nov 24, 1 AM $ 0.184
-0.02%
$ 2.06 million $ 13.01 million
Nov 24, 12 AM $ 0.184
+0.01%
$ 2.06 million $ 13 million
Nov 23, 11 PM $ 0.184
+0.02%
$ 2.06 million $ 13 million
Nov 23, 10 PM $ 0.184
-0.01%
$ 2.06 million $ 12.98 million
Nov 23, 9 PM $ 0.184
-0.01%
$ 2.06 million $ 12.98 million
Nov 23, 8 PM $ 0.184
+0.05%
$ 2.06 million $ 12.98 million
Nov 23, 7 PM $ 0.184
-0.02%
$ 2.06 million $ 12.97 million
Nov 23, 6 PM $ 0.184
+0.00%
$ 2.06 million $ 12.95 million
Nov 23, 5 PM $ 0.184
-0.22%
$ 2.06 million $ 12.95 million
Nov 23, 4 PM $ 0.184
+0.01%
$ 2.06 million $ 12.95 million