BRLA Token Historical Data

BRLA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.186
-0.37%
$ 2.07 million $ 12.58 million
Nov 21, 10 AM $ 0.186
+0.00%
$ 2.08 million $ 12.59 million
Nov 21, 9 AM $ 0.186
-0.04%
$ 2.08 million $ 12.57 million
Nov 21, 8 AM $ 0.186
-0.02%
$ 2.08 million $ 12.55 million
Nov 21, 7 AM $ 0.186
+0.01%
$ 2.08 million $ 12.55 million
Nov 21, 6 AM $ 0.186
-0.01%
$ 2.08 million $ 12.55 million
Nov 21, 5 AM $ 0.186
+0.00%
$ 2.08 million $ 12.55 million
Nov 21, 4 AM $ 0.186
+0.00%
$ 2.08 million $ 12.55 million
Nov 21, 3 AM $ 0.186
-0.02%
$ 2.08 million $ 12.55 million
Nov 21, 2 AM $ 0.186
+0.03%
$ 2.08 million $ 12.55 million
Nov 21, 1 AM $ 0.186
+0.01%
$ 2.08 million $ 12.54 million
Nov 21, 12 AM $ 0.186
-0.02%
$ 2.07 million $ 12.51 million
Nov 20, 11 PM $ 0.186
+0.05%
$ 2.07 million $ 12.5 million
Nov 20, 10 PM $ 0.186
-0.02%
$ 2.07 million $ 12.48 million
Nov 20, 9 PM $ 0.186
-0.01%
$ 2.07 million $ 12.47 million
Nov 20, 8 PM $ 0.186
+0.00%
$ 2.07 million $ 12.46 million
Nov 20, 7 PM $ 0.186
-0.08%
$ 2.07 million $ 12.43 million
Nov 20, 6 PM $ 0.186
-0.05%
$ 2.07 million $ 12.42 million
Nov 20, 5 PM $ 0.187
-0.13%
$ 2.07 million $ 12.42 million
Nov 20, 4 PM $ 0.187
-0.16%
$ 2.08 million $ 12.42 million
Nov 20, 3 PM $ 0.187
+0.05%
$ 2.08 million $ 12.42 million
Nov 20, 2 PM $ 0.187
-0.01%
$ 2.08 million $ 12.4 million
Nov 20, 1 PM $ 0.187
+0.06%
$ 2.08 million $ 12.4 million
Nov 20, 12 PM $ 0.187
+0.01%
$ 2.08 million $ 12.38 million
Nov 20, 11 AM $ 0.187
-0.01%
$ 2.08 million $ 12.38 million
Nov 20, 10 AM $ 0.187
-0.01%
$ 2.08 million $ 12.38 million
Nov 20, 9 AM $ 0.187
+0.00%
$ 2.08 million $ 12.38 million
Nov 20, 8 AM $ 0.187
+0.01%
$ 2.08 million $ 12.38 million
Nov 20, 7 AM $ 0.187
+0.00%
$ 2.08 million $ 12.38 million
Nov 20, 5 AM $ 0.187
+0.00%
$ 2.08 million $ 12.38 million
Nov 20, 4 AM $ 0.187
+0.00%
$ 2.08 million $ 12.38 million
Nov 20, 3 AM $ 0.187
+0.00%
$ 2.08 million $ 12.38 million
Nov 20, 2 AM $ 0.187
+0.04%
$ 2.08 million $ 12.38 million
Nov 20, 1 AM $ 0.187
+0.01%
$ 2.08 million $ 12.37 million
Nov 19, 9 PM $ 0.187
-0.05%
$ 2.18 million $ 12.33 million
Nov 19, 8 PM $ 0.187
-0.02%
$ 2.18 million $ 12.33 million
Nov 19, 7 PM $ 0.187
+0.17%
$ 2.18 million $ 12.32 million
Nov 19, 6 PM $ 0.187
-0.05%
$ 2.18 million $ 12.28 million
Nov 19, 5 PM $ 0.187
-0.05%
$ 2.18 million $ 12.26 million
Nov 19, 4 PM $ 0.187
-0.12%
$ 2.18 million $ 12.26 million
Nov 19, 3 PM $ 0.187
+0.09%
$ 2.19 million $ 12.26 million
Nov 19, 2 PM $ 0.187
-0.01%
$ 2.18 million $ 12.22 million
Nov 19, 1 PM $ 0.187
-0.13%
$ 2.18 million $ 12.21 million
Nov 19, 12 PM $ 0.187
+0.08%
$ 2.19 million $ 12.21 million
Nov 19, 11 AM $ 0.187
-0.03%
$ 2.19 million $ 12.19 million
Nov 19, 10 AM $ 0.187
+0.00%
$ 2.19 million $ 12.19 million
Nov 19, 9 AM $ 0.187
-0.02%
$ 2.19 million $ 12.19 million
Nov 19, 8 AM $ 0.187
-0.01%
$ 2.19 million $ 12.19 million
Nov 19, 7 AM $ 0.187
+0.00%
$ 2.19 million $ 12.28 million
Nov 19, 6 AM $ 0.187
-0.06%
$ 2.19 million $ 12.28 million