BRLA Token Historical Data

BRLA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.187
-0.06%
$ 2.19 million $ 12.28 million
Nov 19, 5 AM $ 0.187
-0.01%
$ 2.19 million $ 12.28 million
Nov 19, 4 AM $ 0.187
+0.00%
$ 2.19 million $ 12.28 million
Nov 19, 3 AM $ 0.187
+0.00%
$ 2.19 million $ 12.28 million
Nov 19, 2 AM $ 0.187
-0.01%
$ 2.19 million $ 12.28 million
Nov 19, 1 AM $ 0.187
+0.01%
$ 2.19 million $ 12.28 million
Nov 19, 12 AM $ 0.187
+0.03%
$ 2.18 million $ 12.27 million
Nov 18, 11 PM $ 0.187
+0.03%
$ 2.18 million $ 12.26 million
Nov 18, 10 PM $ 0.187
-0.01%
$ 2.18 million $ 12.26 million
Nov 18, 9 PM $ 0.187
-0.09%
$ 2.18 million $ 12.24 million
Nov 18, 8 PM $ 0.187
-0.08%
$ 2.18 million $ 12.24 million
Nov 18, 7 PM $ 0.187
+0.10%
$ 2.18 million $ 12.24 million
Nov 18, 6 PM $ 0.187
+0.12%
$ 2.18 million $ 12.19 million
Nov 18, 5 PM $ 0.187
+0.01%
$ 2.18 million $ 12.15 million
Nov 18, 4 PM $ 0.187
+0.12%
$ 2.18 million $ 12.11 million
Nov 18, 3 PM $ 0.187
-0.08%
$ 2.17 million $ 12.05 million
Nov 18, 2 PM $ 0.187
+0.02%
$ 2.17 million $ 12.05 million
Nov 18, 1 PM $ 0.187
+0.04%
$ 2.17 million $ 12.04 million
Nov 18, 12 PM $ 0.187
-0.03%
$ 2.17 million $ 12.03 million
Nov 18, 11 AM $ 0.187
+0.11%
$ 2.17 million $ 12.02 million
Nov 18, 10 AM $ 0.187
-0.05%
$ 2.17 million $ 12 million
Nov 18, 9 AM $ 0.187
-0.01%
$ 2.17 million $ 12 million
Nov 18, 8 AM $ 0.187
+0.03%
$ 2.17 million $ 11.99 million
Nov 18, 7 AM $ 0.187
-0.01%
$ 2.17 million $ 11.99 million
Nov 18, 6 AM $ 0.187
+0.00%
$ 2.17 million $ 11.99 million
Nov 18, 5 AM $ 0.187
-0.02%
$ 2.17 million $ 11.99 million
Nov 18, 4 AM $ 0.187
+0.00%
$ 2.17 million $ 11.99 million
Nov 18, 3 AM $ 0.187
+0.04%
$ 2.17 million $ 11.98 million
Nov 18, 2 AM $ 0.187
+0.02%
$ 2.17 million $ 11.97 million
Nov 18, 1 AM $ 0.187
+0.06%
$ 2.17 million $ 11.96 million
Nov 18, 12 AM $ 0.187
-0.31%
$ 2.17 million $ 11.94 million
Nov 17, 11 PM $ 0.187
+0.00%
$ 2.18 million $ 11.94 million
Nov 17, 10 PM $ 0.187
+0.02%
$ 2.18 million $ 11.93 million
Nov 17, 9 PM $ 0.187
-0.14%
$ 2.18 million $ 11.93 million
Nov 17, 8 PM $ 0.187
-0.06%
$ 2.18 million $ 11.92 million
Nov 17, 7 PM $ 0.188
-0.02%
$ 2.18 million $ 11.91 million
Nov 17, 6 PM $ 0.188
-0.10%
$ 2.18 million $ 11.91 million
Nov 17, 5 PM $ 0.188
-0.03%
$ 2.18 million $ 11.91 million
Nov 17, 4 PM $ 0.188
+0.02%
$ 2.19 million $ 11.89 million
Nov 17, 3 PM $ 0.188
-0.08%
$ 2.19 million $ 11.87 million
Nov 17, 2 PM $ 0.188
-0.15%
$ 2.19 million $ 11.87 million
Nov 17, 1 PM $ 0.188
+0.09%
$ 2.19 million $ 11.85 million
Nov 17, 12 PM $ 0.188
+0.19%
$ 2.19 million $ 11.8 million
Nov 17, 11 AM $ 0.188
+0.06%
$ 2.18 million $ 11.75 million
Nov 17, 10 AM $ 0.188
+0.06%
$ 2.18 million $ 11.74 million
Nov 17, 9 AM $ 0.188
-0.02%
$ 2.18 million $ 11.72 million
Nov 17, 8 AM $ 0.188
+0.00%
$ 2.18 million $ 11.72 million
Nov 17, 7 AM $ 0.188
+0.01%
$ 2.18 million $ 11.72 million
Nov 17, 6 AM $ 0.188
+0.06%
$ 2.18 million $ 11.71 million
Nov 17, 5 AM $ 0.187
-0.04%
$ 2.18 million $ 11.7 million