BRLA Token Historical Data

BRLA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.187
-0.04%
$ 2.18 million $ 11.7 million
Nov 17, 4 AM $ 0.187
+0.05%
$ 2.18 million $ 11.69 million
Nov 17, 3 AM $ 0.187
-0.18%
$ 2.18 million $ 11.69 million
Nov 17, 2 AM $ 0.188
+0.02%
$ 2.18 million $ 11.69 million
Nov 17, 1 AM $ 0.188
-0.01%
$ 2.18 million $ 11.68 million
Nov 17, 12 AM $ 0.188
-0.06%
$ 2.18 million $ 11.68 million
Nov 16, 11 PM $ 0.188
-0.04%
$ 2.18 million $ 11.68 million
Nov 16, 10 PM $ 0.188
-0.02%
$ 2.19 million $ 11.68 million
Nov 16, 9 PM $ 0.188
-0.03%
$ 2.19 million $ 11.68 million
Nov 16, 8 PM $ 0.188
-0.06%
$ 2.19 million $ 11.68 million
Nov 16, 7 PM $ 0.188
-0.01%
$ 2.19 million $ 11.68 million
Nov 16, 6 PM $ 0.188
-0.02%
$ 2.19 million $ 11.68 million
Nov 16, 5 PM $ 0.188
-0.02%
$ 2.19 million $ 11.66 million
Nov 16, 4 PM $ 0.188
-0.01%
$ 2.19 million $ 11.66 million
Nov 16, 3 PM $ 0.188
+0.12%
$ 2.19 million $ 11.65 million
Nov 16, 2 PM $ 0.188
-0.03%
$ 2.19 million $ 11.63 million
Nov 16, 1 PM $ 0.188
-0.02%
$ 2.19 million $ 11.63 million
Nov 16, 12 PM $ 0.188
+0.00%
$ 2.19 million $ 11.63 million
Nov 16, 11 AM $ 0.188
+0.01%
$ 2.19 million $ 11.63 million
Nov 16, 8 AM $ 0.188
+0.00%
$ 2.19 million $ 11.62 million
Nov 16, 7 AM $ 0.188
+0.00%
$ 2.19 million $ 11.62 million
Nov 16, 5 AM $ 0.188
+0.00%
$ 2.19 million $ 11.62 million
Nov 16, 4 AM $ 0.188
+0.00%
$ 2.19 million $ 11.62 million
Nov 16, 3 AM $ 0.188
+0.00%
$ 2.19 million $ 11.62 million
Nov 16, 2 AM $ 0.188
-0.01%
$ 2.19 million $ 11.62 million
Nov 16, 1 AM $ 0.188
+0.00%
$ 2.19 million $ 11.62 million
Nov 16, 12 AM $ 0.188
-0.02%
$ 2.19 million $ 11.62 million
Nov 15, 11 PM $ 0.188
-0.02%
$ 2.19 million $ 11.62 million
Nov 15, 10 PM $ 0.188
-0.01%
$ 2.19 million $ 11.62 million
Nov 15, 9 PM $ 0.188
+0.00%
$ 2.19 million $ 11.62 million
Nov 15, 8 PM $ 0.188
-0.02%
$ 2.19 million $ 11.62 million
Nov 15, 7 PM $ 0.188
-0.10%
$ 2.19 million $ 11.62 million
Nov 15, 6 PM $ 0.188
+0.02%
$ 2.19 million $ 11.62 million
Nov 15, 5 PM $ 0.188
+0.01%
$ 2.19 million $ 11.61 million
Nov 15, 4 PM $ 0.188
+0.09%
$ 2.19 million $ 11.59 million
Nov 15, 3 PM $ 0.188
+0.08%
$ 2.19 million $ 11.57 million
Nov 15, 2 PM $ 0.188
+0.03%
$ 2.19 million $ 11.55 million
Nov 15, 1 PM $ 0.188
+0.00%
$ 2.18 million $ 11.53 million
Nov 15, 12 PM $ 0.188
-0.03%
$ 2.18 million $ 11.52 million
Nov 15, 11 AM $ 0.188
+0.00%
$ 2.19 million $ 11.52 million
Nov 15, 10 AM $ 0.188
-0.02%
$ 2.19 million $ 11.52 million
Nov 15, 9 AM $ 0.188
-0.11%
$ 2.19 million $ 11.52 million
Nov 15, 8 AM $ 0.188
-0.01%
$ 2.19 million $ 11.45 million
Nov 15, 6 AM $ 0.188
+0.00%
$ 2.19 million $ 11.45 million
Nov 15, 5 AM $ 0.188
+0.00%
$ 2.19 million $ 11.25 million
Nov 14, 11 PM $ 0.189
+0.00%
$ 2.19 million $ 11.52 million
Nov 14, 10 PM $ 0.189
-0.04%
$ 2.19 million $ 11.52 million
Nov 14, 9 PM $ 0.189
+0.18%
$ 2.19 million $ 11.52 million
Nov 14, 8 PM $ 0.188
-0.05%
$ 2.19 million $ 11.48 million
Nov 14, 7 PM $ 0.188
-0.04%
$ 2.19 million $ 11.47 million